24H 最高$0.0927
24H 最低$0.0879
今日开盘$0.0907
24H 成交量$27.05万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.01121 | $28.82万 | $781.03万 | 0.15% |
| 323 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $52.32万 | $2,840.89万 | 1.46% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.5361 | $0.5153 | $156.27万 | $5.29亿 | 2.71% |
| 126 |
CRVCurve DAO
|
$0.3284 | $0.3456 | $0.3208 | $231.51万 | $5.33亿 | -2.90% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000301 | $302.89万 | $2.78亿 | 0.33% |
| 592 |
ONT本体
|
$0.04889 | $0.05029 | $0.04812 | $14.58万 | $4,966.14万 | -0.31% |
| 266 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $71.42万 | $2,027.57万 | -0.12% |
| 435 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $30.20万 | $2,678.92万 | -1.62% |
| 337 |
THETATheta Network
|
$0.174 | $0.1817 | $0.1713 | $48.47万 | $1.78亿 | -2.90% |
| 682 |
VSTBVSTB
|
$141.83 | $149.24 | $140.69 | $3.73万 | — | -3.82% |
| 295 |
EDENOpenEden
|
$0.0543 | $0.05735 | $0.05257 | $62.03万 | $2,227.15万 | -0.22% |
| 140 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $183.95万 | $4,909.34万 | -4.83% |
| 35 |
AVAXAvalanche
|
$8.784 | $9.16 | $8.56 | $1,591.33万 | $39.96亿 | -2.50% |
| 279 |
RSRReserve Rights
|
$0.001603 | $0.001682 | $0.001567 | $66.26万 | $1.02亿 | -0.37% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$408.43 | $421.29 | $401.09 | $28.69万 | $942.34万 | 1.50% |
| 677 |
GSBGSB
|
$930.44 | $931.99 | $909.61 | $5.66万 | — | 2.08% |
| 588 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.97万 | $3,084.54万 | -2.37% |
| 660 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.54万 | $4,981.47万 | -2.80% |
| 150 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01137 | $158.71万 | $1.33亿 | -2.35% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Plasma - 数字货币市值
Shiba Inu - 比特币行情
Bubblemaps - BTC行情
Pump.fun - BTC行情
Avalanche - 加密货币行情
波场 - 加密货币行情
QQQB - 以太坊ETH价格
Ether.fi - 比特币
RWUSD - 加密货币行情
Katana - 加密货币行情
LayerZero - 比特币
比特币 - 加密货币行情
Bubblemaps - 比特币行情
BFUSD - 数字货币市值
Hyperliquid - 比特币行情
Artificial Inu - 数字货币市值
Tether Gold - BTC行情
Zama - BTC行情
EUR - 以太坊ETH价格
Tether Gold - 比特币行情
Hyperliquid - 数字货币市值
Pepe - 以太坊ETH价格
Arbitrum - 加密货币行情
Ether.fi - 数字货币市值
USD1 - 以太坊ETH价格
Aster - 币种排行
Tokamak - 数字货币市值
Optimism - 数字货币市值
NEAR Protocol - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sui - 币种排行
Katana - 数字货币市值
Bubblemaps - 比特币行情
Uniswap - 比特币
StraitsX XUSD - 比特币
Sui - 比特币
PAX Gold - 数字货币市值
Blur - 比特币行情
Hyperliquid - 比特币行情