24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1929
24H 成交量$30.23万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.47万 | $782.81万 | 0.13% |
| 322 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $50.41万 | $2,844.11万 | 0.24% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5318 | $0.5096 | $138.70万 | $5.24亿 | 2.60% |
| 138 |
CRVCurve DAO
|
$0.3394 | $0.3456 | $0.3318 | $171.25万 | $5.31亿 | 0.09% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 110 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $238.51万 | $2.70亿 | 3.60% |
| 583 |
ONT本体
|
$0.04963 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.85% |
| 181 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $122.15万 | $1,988.21万 | -2.45% |
| 518 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00363 | $19.22万 | $2,650.61万 | -0.54% |
| 303 |
THETATheta Network
|
$0.1777 | $0.1822 | $0.1756 | $54.92万 | $1.77亿 | -0.89% |
| 658 |
VSTBVSTB
|
$142.46 | $149.24 | $141.74 | $6.40万 | — | -2.67% |
| 144 |
EDENOpenEden
|
$0.05565 | $0.05735 | $0.05257 | $157.38万 | $2,336.37万 | -0.20% |
| 161 |
TRBTellor Tributes
|
$17.33 | $17.58 | $17.01 | $147.25万 | $4,893.34万 | -0.29% |
| 36 |
AVAXAvalanche
|
$8.959 | $9.16 | $8.79 | $1,494.89万 | $39.42亿 | 0.90% |
| 294 |
RSRReserve Rights
|
$0.001642 | $0.001682 | $0.001587 | $56.60万 | $1.03亿 | 3.08% |
| 492 |
AMATBApplied Materials (bStocks Tok
|
$412.79 | $421.29 | $395.06 | $21.86万 | $945.78万 | 4.23% |
| 670 |
GSBGSB
|
$924.57 | $929.49 | $909.61 | $5.69万 | — | 1.26% |
| 588 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.09% |
| 664 |
XVSVenus
|
$2.94 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | 0.00% |
| 168 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $135.99万 | $1.29亿 | -0.91% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
Aptos - 以太坊ETH价格
Ethena - 数字货币市值
Plume - 比特币行情
Polkadot - 币种排行
Aave - 以太坊ETH价格
Pump.fun - 数字货币市值
以太坊 - 币种排行
牛来 - 比特币行情
Pump.fun - BTC行情
比特现金 - 比特币行情
Starknet - BTC行情
MarsCoin - 币种排行
Raydium - 比特币行情
PAX Gold - 币种排行
Katana - 币种排行
Solana - 加密货币行情
Avalanche - 数字货币市值
MyShell - BTC行情
Midnight - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pump.fun - BTC行情
Pudgy Penguins - BTC行情
艾达币 - 比特币
币安币 - 以太坊ETH价格
Tutorial - 币种排行
Initia - BTC行情
Aster - 加密货币行情
Gitcoin - 数字货币市值
Initia - 比特币行情
Tokamak - 加密货币行情
瑞波币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Blur - BTC行情
Artificial Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
Sui - BTC行情
Huma Finance - BTC行情
Shiba Inu - 数字货币市值