AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.2
-1.10%
≈ ￥271.92
(-$0.46)
更新于 2026-10-29 19:55:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.66
24H 成交量$15.66万
流通市值$191.32万
24H 涨跌额(-$0.46)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.01134 | $0.011214 | $32.19万 | $781.03万 | 0.00% |
| 309 |
MAGICTreasure
|
$0.085 | $0.0852 | $0.0813 | $55.31万 | $2,840.89万 | 1.07% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.5454 | $0.5182 | $185.34万 | $5.29亿 | 1.75% |
| 128 |
CRVCurve DAO
|
$0.327 | $0.3456 | $0.3208 | $227.86万 | $5.33亿 | -3.17% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $309.32万 | $2.78亿 | -1.29% |
| 587 |
ONT本体
|
$0.0487 | $0.05029 | $0.04805 | $15.03万 | $4,966.14万 | -1.50% |
| 292 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $60.46万 | $2,027.57万 | -0.36% |
| 441 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $30.07万 | $2,678.92万 | -1.89% |
| 344 |
THETATheta Network
|
$0.1736 | $0.1817 | $0.171 | $47.11万 | $1.78亿 | -3.66% |
| 689 |
VSTBVSTB
|
$142.4 | $149.24 | $140.69 | $2.15万 | — | -4.30% |
| 279 |
EDENOpenEden
|
$0.05338 | $0.05735 | $0.05257 | $65.66万 | $2,227.15万 | -1.73% |
| 120 |
TRBTellor Tributes
|
$16.84 | $17.58 | $16.17 | $234.93万 | $4,909.34万 | -3.05% |
| 35 |
AVAXAvalanche
|
$8.791 | $9.16 | $8.56 | $1,509.24万 | $39.96亿 | -2.34% |
| 268 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $69.82万 | $1.02亿 | -3.46% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$410.16 | $421.29 | $401.56 | $28.02万 | $942.34万 | 1.53% |
| 677 |
GSBGSB
|
$935.9 | $941.51 | $914.32 | $6.01万 | — | 2.33% |
| 595 |
POWRPowerledger
|
$0.055 | $0.0552 | $0.0525 | $14.43万 | $3,084.54万 | -0.18% |
| 657 |
XVSVenus
|
$2.912 | $2.98 | $2.84 | $8.35万 | $4,981.47万 | -2.15% |
| 163 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01132 | $149.65万 | $1.33亿 | -3.01% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Raydium - BTC行情
Ripple USD - 数字货币市值
Arbitrum - 加密货币行情
Aptos - BTC行情
Aave - 以太坊ETH价格
Celestia - 比特币行情
Shiba Inu - 比特币行情
PAX Gold - 加密货币行情
BFUSD - 以太坊ETH价格
Worldcoin - BTC行情
Ether.fi - 比特币
Artificial - 加密货币行情
Internet - 加密货币行情
Pudgy Penguins - 币种排行
NEAR Protocol - 以太坊ETH价格
以太坊 - 以太坊ETH价格
USD.AI - 币种排行
Solana - 以太坊ETH价格
Tokamak - 币种排行
Falcon Finance - 币种排行
Injective - 币种排行
Plasma - 比特币
Ondo - BTC行情
Avalanche - 加密货币行情
Internet - 比特币
Quant - 以太坊ETH价格
Plasma - BTC行情
RWUSD - BTC行情
Blur - 比特币行情
Pepe - 数字货币市值
Injective - 比特币行情
MegaETH - 比特币行情
Sei - 比特币行情
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
艾达币 - 以太坊ETH价格
Falcon Finance - 数字货币市值
Celo - 比特币行情
JasmyCoin - 数字货币市值