24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01437
24H 成交量$17.24万
流通市值$2,077.01万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.01121 | $15.04万 | $782.81万 | 0.12% |
| 320 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.50万 | $2,844.11万 | 0.36% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.51 | $141.74万 | $5.24亿 | 2.66% |
| 139 |
CRVCurve DAO
|
$0.3389 | $0.3456 | $0.3318 | $176.18万 | $5.31亿 | -0.32% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $260.64万 | $2.70亿 | 3.26% |
| 577 |
ONT本体
|
$0.04958 | $0.05029 | $0.04852 | $14.82万 | $4,883.92万 | 1.06% |
| 188 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $113.23万 | $1,988.21万 | -2.64% |
| 520 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00363 | $18.98万 | $2,650.61万 | -0.81% |
| 305 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1756 | $55.28万 | $1.77亿 | -1.94% |
| 663 |
VSTBVSTB
|
$141.92 | $149.24 | $141.35 | $6.44万 | — | -3.16% |
| 162 |
EDENOpenEden
|
$0.05522 | $0.05735 | $0.05257 | $146.26万 | $2,336.37万 | -0.22% |
| 158 |
TRBTellor Tributes
|
$17.38 | $17.58 | $17.01 | $150.55万 | $4,893.34万 | -0.40% |
| 38 |
AVAXAvalanche
|
$8.995 | $9.16 | $8.79 | $1,430.74万 | $39.42亿 | 0.60% |
| 290 |
RSRReserve Rights
|
$0.001638 | $0.001682 | $0.001595 | $58.67万 | $1.03亿 | 2.50% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$412.13 | $421.29 | $395.06 | $26.84万 | $945.78万 | 3.82% |
| 662 |
GSBGSB
|
$923.8 | $929.49 | $909.61 | $6.47万 | — | 1.25% |
| 590 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.72万 | $3,075.49万 | -1.45% |
| 664 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.37% |
| 164 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $145.22万 | $1.29亿 | 0.41% |
相关站点
共 40 个
Blur - 比特币行情
USDC - 币种排行
瑞波币 - 比特币
大零币 - 加密货币行情
Pump.fun - 币种排行
Blur - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
MarsCoin - BTC行情
Tutorial - 比特币
波场 - 以太坊ETH价格
Internet - 数字货币市值
Arbitrum - 以太坊ETH价格
Bubblemaps - 加密货币行情
PAX Gold - 币种排行
币安币 - 加密货币行情
Plasma - 加密货币行情
Celestia - 数字货币市值
Plume - 加密货币行情
Ondo - 数字货币市值
Zama - 比特币
Internet - 币种排行
Shiba Inu - 比特币行情
Uniswap - 数字货币市值
MegaETH - 以太坊ETH价格
Gram - 数字货币市值
以太坊 - 数字货币市值
Haedal - 币种排行
Gram - 比特币
Solana - BTC行情
Tether Gold - 比特币行情
以太坊 - 数字货币市值
Pump.fun - 比特币行情
以太坊 - 比特币行情
Quant - 比特币行情
Shiba Inu - 币种排行
Arbitrum - 币种排行
Bubblemaps - 比特币
Optimism - BTC行情
Caldera - 比特币
Haedal - 数字货币市值