24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.152
24H 成交量$39.93万
流通市值$5,363.89万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $32.35万 | $781.03万 | 0.05% |
| 316 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0813 | $53.67万 | $2,840.89万 | -1.55% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.539 | $0.5454 | $0.5182 | $182.39万 | $5.29亿 | 2.43% |
| 121 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $236.83万 | $5.33亿 | -3.37% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $318.62万 | $2.78亿 | -1.29% |
| 590 |
ONT本体
|
$0.04832 | $0.05029 | $0.04805 | $15.02万 | $4,966.14万 | -2.09% |
| 288 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $63.22万 | $2,027.57万 | -0.83% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.45万 | $2,678.92万 | -2.71% |
| 338 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.171 | $48.76万 | $1.78亿 | -4.16% |
| 686 |
VSTBVSTB
|
$142.03 | $149.24 | $140.69 | $2.56万 | — | -3.75% |
| 289 |
EDENOpenEden
|
$0.05262 | $0.05735 | $0.05257 | $62.84万 | $2,227.15万 | -3.72% |
| 126 |
TRBTellor Tributes
|
$16.6 | $17.58 | $16.17 | $231.41万 | $4,909.34万 | -4.49% |
| 36 |
AVAXAvalanche
|
$8.697 | $9.16 | $8.56 | $1,565.36万 | $39.96亿 | -3.40% |
| 257 |
RSRReserve Rights
|
$0.001583 | $0.001682 | $0.001561 | $72.59万 | $1.02亿 | -2.76% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$408.19 | $421.29 | $401.09 | $28.21万 | $942.34万 | 1.65% |
| 677 |
GSBGSB
|
$935.21 | $935.21 | $911.01 | $5.78万 | — | 2.55% |
| 599 |
POWRPowerledger
|
$0.054 | $0.0554 | $0.0525 | $13.95万 | $3,084.54万 | -2.53% |
| 654 |
XVSVenus
|
$2.876 | $2.98 | $2.84 | $8.32万 | $4,981.47万 | -2.97% |
| 161 |
ZKZKsync
|
$0.01168 | $0.01226 | $0.01132 | $154.40万 | $1.33亿 | -2.67% |
相关站点
共 40 个
Artificial - 币种排行
Pudgy Penguins - BTC行情
Aave - 加密货币行情
莱特币 - 比特币行情
RWUSD - 以太坊ETH价格
币安币 - 比特币
Artificial Inu - 比特币
Caldera - 比特币
Filecoin - 数字货币市值
Falcon Finance - 比特币行情
大零币 - BTC行情
Celo - 加密货币行情
Plume - 比特币
Aster - 币种排行
Injective - 数字货币市值
Starknet - 比特币
Artificial Inu - BTC行情
大零币 - 比特币行情
Blur - 加密货币行情
Nillion - 比特币
Ondo - 比特币行情
Initia - 数字货币市值
Avalanche - 数字货币市值
Sei - 比特币行情
LITEB - 加密货币行情
Quant - 币种排行
狗币 - 比特币
StraitsX XUSD - 币种排行
艾达币 - 数字货币市值
Quant - BTC行情
Avalanche - BTC行情
Tutorial - 币种排行
Pump.fun - 加密货币行情
United Stables - BTC行情
NFP - BTC行情
Celestia - 以太坊ETH价格
NFP - 比特币
USD1 - 加密货币行情
JasmyCoin - 加密货币行情
波场 - 比特币