24H 最高$0.02846
24H 最低$0.02774
今日开盘$0.02788
24H 成交量$8.84万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.42万 | $778.61万 | 0.31% |
| 406 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0815 | $33.62万 | $2,793.43万 | 0.36% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5083 | $135.54万 | $5.10亿 | 2.62% |
| 129 |
CRVCurve DAO
|
$0.3358 | $0.3428 | $0.3319 | $176.07万 | $5.31亿 | -0.36% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000302 | $202.70万 | $2.68亿 | 0.65% |
| 584 |
ONT本体
|
$0.04895 | $0.04964 | $0.04852 | $13.02万 | $4,877.93万 | -0.20% |
| 159 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $136.69万 | $1,915.45万 | 0.00% |
| 562 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.28万 | $2,665.02万 | -0.81% |
| 339 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1757 | $43.81万 | $1.79亿 | -0.78% |
| 651 |
VSTBVSTB
|
$143.9 | $149.24 | $142.88 | $6.74万 | — | -1.29% |
| 153 |
EDENOpenEden
|
$0.05321 | $0.05738 | $0.05257 | $146.11万 | $2,492.12万 | -6.78% |
| 211 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $88.51万 | $4,911.19万 | -0.92% |
| 38 |
AVAXAvalanche
|
$8.888 | $9.09 | $8.79 | $1,226.63万 | $39.28亿 | 0.03% |
| 359 |
RSRReserve Rights
|
$0.001647 | $0.001656 | $0.001587 | $39.38万 | $1.00亿 | 2.62% |
| 587 |
AMATBApplied Materials (bStocks Tok
|
$413.17 | $414.35 | $394.34 | $12.81万 | $908.06万 | 4.71% |
| 664 |
GSBGSB
|
$922.31 | $923.57 | $909.61 | $5.34万 | — | 1.15% |
| 636 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0538 | $8.99万 | $3,091.59万 | -0.73% |
| 657 |
XVSVenus
|
$2.927 | $2.98 | $2.90 | $6.01万 | $4,948.84万 | -0.68% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $107.44万 | $1.35亿 | -4.81% |
相关站点
共 40 个
MarsCoin - 比特币行情
USD.AI - 以太坊ETH价格
Lorenzo - 比特币
Tether Gold - BTC行情
狗币 - 比特币
币安币 - 加密货币行情
NFP - 数字货币市值
Nillion - 比特币行情
MegaETH - 数字货币市值
以太坊 - 比特币行情
Caldera - 加密货币行情
Aptos - 数字货币市值
Filecoin - 比特币
Nillion - 加密货币行情
Plasma - 以太坊ETH价格
Midnight - 数字货币市值
Katana - BTC行情
Bubblemaps - 以太坊ETH价格
First Digital - 数字货币市值
PAX Gold - BTC行情
达世币 - 币种排行
Tokamak - 比特币行情
Optimism - 比特币
达世币 - 加密货币行情
Raydium - 比特币
USDC - 币种排行
First Digital - 以太坊ETH价格
RWUSD - 比特币
Ripple USD - 比特币行情
Starknet - BTC行情
大零币 - BTC行情
Chainlink - 加密货币行情
Midnight - 数字货币市值
Nillion - 比特币
RWUSD - 以太坊ETH价格
牛来 - 比特币行情
Blur - 币种排行
Artificial - 以太坊ETH价格
Ondo - BTC行情
大零币 - BTC行情