24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.45万 | $781.03万 | 0.14% |
| 327 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $51.55万 | $2,840.89万 | 0.49% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5323 | $0.5334 | $0.5153 | $151.00万 | $5.29亿 | 2.92% |
| 126 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $229.06万 | $5.33亿 | -3.74% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 104 |
BONKBonk
|
$0.00000311 | $0.00000325 | $0.00000301 | $303.02万 | $2.78亿 | 0.97% |
| 592 |
ONT本体
|
$0.04881 | $0.05029 | $0.04812 | $14.67万 | $4,966.14万 | -0.63% |
| 257 |
LUMIALumia
|
$0.0842 | $0.0861 | $0.0816 | $73.41万 | $2,027.57万 | 0.60% |
| 441 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.12万 | $2,678.92万 | -1.62% |
| 338 |
THETATheta Network
|
$0.1733 | $0.1817 | $0.1713 | $47.97万 | $1.78亿 | -3.29% |
| 683 |
VSTBVSTB
|
$141.21 | $149.24 | $140.69 | $3.73万 | — | -4.03% |
| 294 |
EDENOpenEden
|
$0.05417 | $0.05735 | $0.05257 | $62.02万 | $2,227.15万 | -0.18% |
| 140 |
TRBTellor Tributes
|
$16.39 | $17.58 | $16.17 | $180.11万 | $4,909.34万 | -6.07% |
| 35 |
AVAXAvalanche
|
$8.743 | $9.16 | $8.56 | $1,576.03万 | $39.96亿 | -2.93% |
| 276 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.56万 | $1.02亿 | -0.50% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$408.48 | $421.29 | $401.09 | $28.51万 | $942.34万 | 1.53% |
| 672 |
GSBGSB
|
$930.5 | $931.99 | $909.61 | $6.16万 | — | 2.06% |
| 589 |
POWRPowerledger
|
$0.0531 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.93% |
| 660 |
XVSVenus
|
$2.891 | $2.98 | $2.85 | $7.52万 | $4,981.47万 | -2.56% |
| 153 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01137 | $157.86万 | $1.33亿 | -3.02% |
相关站点
共 40 个
Plasma - 加密货币行情
Bubblemaps - 比特币
PAX Gold - 加密货币行情
Blur - 加密货币行情
Shiba Inu - 以太坊ETH价格
Blur - 比特币
恒星币 - 数字货币市值
Avalanche - 比特币行情
狗币 - 数字货币市值
NFP - 数字货币市值
Arbitrum - 比特币行情
Nillion - 以太坊ETH价格
LayerZero - BTC行情
大零币 - 比特币
Bittensor - 数字货币市值
Sui - 以太坊ETH价格
Zama - 比特币行情
Artificial Inu - 比特币行情
Gram - 比特币行情
Gram - 以太坊ETH价格
Tutorial - 比特币
MyShell - 加密货币行情
比特币 - 以太坊ETH价格
Starknet - BTC行情
MyShell - 比特币
MyShell - 币种排行
Ripple USD - 加密货币行情
Celo - 数字货币市值
Caldera - BTC行情
StraitsX XUSD - 数字货币市值
LayerZero - 币种排行
Ondo - 比特币行情
USDC - 加密货币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币
Optimism - 数字货币市值
Pump.fun - BTC行情
NEAR Protocol - 比特币
艾达币 - 币种排行
First Digital - 币种排行