24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.08% |
| 315 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.78万 | $2,840.89万 | -1.08% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.5454 | $0.5182 | $182.04万 | $5.29亿 | 2.05% |
| 126 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $228.34万 | $5.33亿 | -3.31% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 100 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $315.31万 | $2.78亿 | -1.61% |
| 586 |
ONT本体
|
$0.04857 | $0.05029 | $0.04805 | $15.40万 | $4,966.14万 | -1.68% |
| 288 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $63.14万 | $2,027.57万 | -1.07% |
| 444 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.99万 | $2,678.92万 | -2.70% |
| 345 |
THETATheta Network
|
$0.1734 | $0.1817 | $0.171 | $47.09万 | $1.78亿 | -3.51% |
| 688 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.36万 | — | -4.15% |
| 282 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $65.11万 | $2,227.15万 | -2.12% |
| 120 |
TRBTellor Tributes
|
$16.75 | $17.58 | $16.17 | $232.90万 | $4,909.34万 | -3.68% |
| 35 |
AVAXAvalanche
|
$8.775 | $9.16 | $8.56 | $1,555.47万 | $39.96亿 | -2.87% |
| 265 |
RSRReserve Rights
|
$0.001592 | $0.001682 | $0.001561 | $71.51万 | $1.02亿 | -2.81% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$409.22 | $421.29 | $401.56 | $28.24万 | $942.34万 | 1.22% |
| 677 |
GSBGSB
|
$935.15 | $935.90 | $912.64 | $5.72万 | — | 2.36% |
| 598 |
POWRPowerledger
|
$0.0541 | $0.0553 | $0.0525 | $13.98万 | $3,084.54万 | -1.99% |
| 657 |
XVSVenus
|
$2.897 | $2.98 | $2.84 | $8.38万 | $4,981.47万 | -2.49% |
| 163 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $148.68万 | $1.33亿 | -2.91% |
相关站点
共 40 个
大零币 - 数字货币市值
Plume - 以太坊ETH价格
USD.AI - 币种排行
比特现金 - 数字货币市值
NEAR Protocol - 比特币
Celestia - 以太坊ETH价格
Solana - 数字货币市值
Caldera - BTC行情
以太坊 - 加密货币行情
Injective - 加密货币行情
MegaETH - 加密货币行情
USD.AI - 以太坊ETH价格
Celestia - 比特币
First Digital - 比特币
Sei - 加密货币行情
Shiba Inu - BTC行情
Raydium - 币种排行
以太坊 - 比特币
Uniswap - BTC行情
Sui - BTC行情
Gitcoin - 比特币
Katana - 比特币
币安币 - 以太坊ETH价格
USD.AI - 比特币行情
Bonk - 比特币行情
Gram - BTC行情
LITEB - 币种排行
Uniswap - 币种排行
United Stables - 以太坊ETH价格
Gram - 比特币行情
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
USD.AI - 以太坊ETH价格
Hedera - 数字货币市值
Katana - 加密货币行情
Initia - BTC行情
Ether.fi - 比特币行情
Caldera - 以太坊ETH价格
Haedal - BTC行情
USD1 - 数字货币市值