24H 最高$0.1125
24H 最低$0.0924
今日开盘$0.1078
24H 成交量$188.37万
流通市值$5,925.53万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.13% |
| 332 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $50.75万 | $2,833.14万 | -0.96% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5413 | $0.5465 | $0.5183 | $199.12万 | $5.37亿 | 2.33% |
| 120 |
CRVCurve DAO
|
$0.3306 | $0.3456 | $0.3208 | $253.05万 | $5.32亿 | -0.75% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 98 |
BONKBonk
|
$0.00000319 | $0.00000326 | $0.000003 | $352.00万 | $2.82亿 | 4.25% |
| 569 |
ONT本体
|
$0.05005 | $0.05033 | $0.04805 | $18.13万 | $4,992.83万 | 2.33% |
| 338 |
LUMIALumia
|
$0.0839 | $0.0858 | $0.0816 | $49.87万 | $1,988.72万 | 1.70% |
| 414 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $35.60万 | $2,695.10万 | 1.10% |
| 335 |
THETATheta Network
|
$0.1774 | $0.1817 | $0.171 | $50.58万 | $1.79亿 | 0.74% |
| 687 |
VSTBVSTB
|
$141.97 | $145.05 | $140.69 | $3.32万 | — | -1.62% |
| 400 |
EDENOpenEden
|
$0.05521 | $0.05735 | $0.05262 | $37.80万 | $2,175.90万 | 2.49% |
| 122 |
TRBTellor Tributes
|
$17.09 | $17.58 | $16.17 | $250.50万 | $4,874.82万 | -0.93% |
| 34 |
AVAXAvalanche
|
$8.926 | $9.16 | $8.56 | $1,678.54万 | $39.98亿 | 0.93% |
| 307 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $55.75万 | $1.01亿 | -1.48% |
| 435 |
AMATBApplied Materials (bStocks Tok
|
$425.04 | $426.17 | $401.73 | $32.49万 | $976.41万 | 2.82% |
| 677 |
GSBGSB
|
$931.43 | $941.51 | $920.35 | $5.30万 | — | 0.72% |
| 597 |
POWRPowerledger
|
$0.0558 | $0.0561 | $0.0525 | $14.79万 | $3,173.58万 | 3.33% |
| 667 |
XVSVenus
|
$2.951 | $2.98 | $2.84 | $7.21万 | $5,006.45万 | 1.34% |
| 172 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $136.42万 | $1.31亿 | -0.17% |
相关站点
共 40 个
币安币 - 比特币
Bonk - BTC行情
Pump.fun - 以太坊ETH价格
Haedal - 以太坊ETH价格
Filecoin - 比特币
Internet - 数字货币市值
Pump.fun - 数字货币市值
LITEB - 比特币
Caldera - 加密货币行情
Katana - 加密货币行情
Official Trump - 币种排行
Avalanche - 比特币行情
Injective - 数字货币市值
Celo - 比特币
比特现金 - 加密货币行情
Particle - BTC行情
Artificial - 数字货币市值
Midnight - 比特币行情
Pyth Network - 数字货币市值
Plasma - 加密货币行情
Injective - 比特币行情
Katana - 以太坊ETH价格
Chainlink - 数字货币市值
JasmyCoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币
NFP - 币种排行
波场 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Katana - 以太坊ETH价格
Tokamak - BTC行情
莱特币 - 加密货币行情
Hyperliquid - 加密货币行情
Plasma - BTC行情
Pepe - BTC行情
Zama - 比特币
狗币 - 数字货币市值
NEAR Protocol - 比特币
Filecoin - 比特币行情
PAX Gold - 加密货币行情