24H 最高$0.02597
24H 最低$0.0247
今日开盘$0.02576
24H 成交量$31.12万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.92万 | $781.03万 | 0.11% |
| 326 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $52.25万 | $2,840.89万 | 0.73% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5361 | $0.516 | $156.05万 | $5.29亿 | 2.01% |
| 120 |
CRVCurve DAO
|
$0.3271 | $0.3456 | $0.3208 | $234.81万 | $5.33亿 | -3.43% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 103 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000301 | $302.88万 | $2.78亿 | -0.33% |
| 593 |
ONT本体
|
$0.04859 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -1.18% |
| 271 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $69.73万 | $2,027.57万 | -0.12% |
| 432 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.10万 | $2,678.92万 | -1.90% |
| 335 |
THETATheta Network
|
$0.1734 | $0.1817 | $0.1713 | $49.03万 | $1.78亿 | -3.56% |
| 682 |
VSTBVSTB
|
$141.46 | $149.24 | $140.69 | $3.72万 | — | -4.08% |
| 295 |
EDENOpenEden
|
$0.05396 | $0.05735 | $0.05257 | $61.52万 | $2,227.15万 | -1.17% |
| 140 |
TRBTellor Tributes
|
$16.59 | $17.58 | $16.17 | $186.40万 | $4,909.34万 | -4.77% |
| 35 |
AVAXAvalanche
|
$8.739 | $9.16 | $8.56 | $1,592.84万 | $39.96亿 | -3.26% |
| 281 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001567 | $66.03万 | $1.02亿 | -1.12% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$407.49 | $421.29 | $401.09 | $28.79万 | $942.34万 | 0.84% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.57万 | — | 2.06% |
| 590 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.87万 | $3,084.54万 | -2.55% |
| 660 |
XVSVenus
|
$2.878 | $2.98 | $2.85 | $7.58万 | $4,981.47万 | -3.03% |
| 152 |
ZKZKsync
|
$0.01157 | $0.01226 | $0.01137 | $159.51万 | $1.33亿 | -3.02% |
相关站点
共 40 个
Tokamak - 数字货币市值
Ether.fi - 以太坊ETH价格
Artificial Inu - 数字货币市值
Optimism - 加密货币行情
Sui - BTC行情
Pudgy Penguins - BTC行情
Uniswap - BTC行情
Ripple USD - 币种排行
EUR - 比特币
狗币 - 数字货币市值
Plasma - 比特币
莱特币 - 数字货币市值
Tutorial - BTC行情
Haedal - 币种排行
Uniswap - 以太坊ETH价格
Tokamak - 数字货币市值
Avalanche - 加密货币行情
BFUSD - 比特币行情
Artificial Inu - 币种排行
Sei - 比特币
Artificial - 加密货币行情
Midnight - 比特币
达世币 - 币种排行
RWUSD - BTC行情
Chainlink - BTC行情
USDC - 数字货币市值
Arbitrum - 以太坊ETH价格
Plume - BTC行情
Filecoin - 加密货币行情
Arbitrum - BTC行情
Ether.fi - 币种排行
Hyperliquid - 数字货币市值
Ethena - 加密货币行情
波场 - BTC行情
Celo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Nillion - 比特币
Raydium - BTC行情
Ether.fi - 比特币
Hedera - BTC行情