24H 最高$0.0481
24H 最低$0.0435
今日开盘$0.0466
24H 成交量$51.97万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.13% |
| 310 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.076 | $80.62万 | $2,833.14万 | -0.25% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5465 | $0.4891 | $517.90万 | $5.37亿 | -1.76% |
| 93 |
CRVCurve DAO
|
$0.2731 | $0.3379 | $0.264 | $631.26万 | $5.32亿 | -15.29% |
| 327 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 103 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $533.88万 | $2.82亿 | -5.28% |
| 494 |
ONT本体
|
$0.04517 | $0.05033 | $0.04403 | $38.23万 | $4,992.83万 | -7.12% |
| 231 |
LUMIALumia
|
$0.0838 | $0.0869 | $0.0793 | $139.32万 | $1,988.72万 | 0.72% |
| 189 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $191.01万 | $2,695.10万 | -12.54% |
| 232 |
THETATheta Network
|
$0.1587 | $0.1799 | $0.1523 | $139.13万 | $1.79亿 | -7.63% |
| 684 |
VSTBVSTB
|
$137.88 | $144.46 | $137.00 | $4.17万 | — | -2.25% |
| 337 |
EDENOpenEden
|
$0.04946 | $0.05613 | $0.0471 | $74.56万 | $2,175.90万 | -7.71% |
| 148 |
TRBTellor Tributes
|
$15.91 | $17.41 | $14.75 | $262.03万 | $4,874.82万 | -2.87% |
| 36 |
AVAXAvalanche
|
$8.5 | $9.09 | $8.00 | $2,508.30万 | $39.98亿 | -1.34% |
| 163 |
RSRReserve Rights
|
$0.001285 | $0.001624 | $0.001211 | $231.10万 | $1.01亿 | -18.88% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$403.9 | $426.17 | $398.86 | $43.18万 | $976.41万 | -0.28% |
| 676 |
GSBGSB
|
$918.7 | $941.51 | $917.20 | $7.35万 | — | -1.05% |
| 593 |
POWRPowerledger
|
$0.0532 | $0.058 | $0.0505 | $20.97万 | $3,173.58万 | 0.38% |
| 647 |
XVSVenus
|
$2.73 | $2.98 | $2.65 | $12.93万 | $5,006.45万 | -4.68% |
| 153 |
ZKZKsync
|
$0.01032 | $0.01202 | $0.00994 | $249.95万 | $1.31亿 | -9.47% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Pyth Network - 比特币行情
NEAR Protocol - BTC行情
Sui - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Raydium - 加密货币行情
Arbitrum - 加密货币行情
应用链 - BTC行情
PancakeSwap - 币种排行
Raydium - BTC行情
USD.AI - 比特币
Celestia - BTC行情
Worldcoin - 比特币
Ripple USD - 加密货币行情
Sei - 比特币
BFUSD - 比特币
PAX Gold - 加密货币行情
Aptos - 比特币行情
币安币 - BTC行情
Pyth Network - 币种排行
Quant - 以太坊ETH价格
狗币 - 比特币
Aave - 数字货币市值
以太坊 - 比特币
Katana - 数字货币市值
PAX Gold - BTC行情
Render - 加密货币行情
Initia - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Avalanche - 币种排行
Polkadot - 数字货币市值
Starknet - 比特币行情
PAX Gold - 币种排行
比特币 - 币种排行
Uniswap - 比特币
Hyperliquid - 币种排行
Quant - 加密货币行情
Pendle - BTC行情
Ripple USD - 币种排行
Pyth Network - BTC行情