24H 最高$0.00798
24H 最低$0.00654
今日开盘$0.00747
24H 成交量$135.07万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 314 |
MAGICTreasure
|
$0.0797 | $0.0851 | $0.076 | $78.77万 | $2,833.14万 | -2.57% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5465 | $0.4891 | $534.60万 | $5.37亿 | 0.15% |
| 95 |
CRVCurve DAO
|
$0.2753 | $0.3379 | $0.264 | $593.17万 | $5.32亿 | -14.87% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000263 | $539.23万 | $2.82亿 | -7.57% |
| 492 |
ONT本体
|
$0.04493 | $0.05033 | $0.04403 | $38.18万 | $4,992.83万 | -6.69% |
| 231 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $138.45万 | $1,988.72万 | -0.24% |
| 195 |
GGravity (by Galxe)
|
$0.00303 | $0.00375 | $0.00285 | $178.85万 | $2,695.10万 | -15.13% |
| 233 |
THETATheta Network
|
$0.157 | $0.1799 | $0.1523 | $136.01万 | $1.79亿 | -8.77% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.57% |
| 336 |
EDENOpenEden
|
$0.04832 | $0.05613 | $0.0471 | $74.81万 | $2,175.90万 | -10.05% |
| 146 |
TRBTellor Tributes
|
$15.57 | $17.41 | $14.75 | $268.72万 | $4,874.82万 | -5.12% |
| 35 |
AVAXAvalanche
|
$8.363 | $9.09 | $8.00 | $2,517.96万 | $39.98亿 | -2.65% |
| 170 |
RSRReserve Rights
|
$0.001249 | $0.001624 | $0.001211 | $218.53万 | $1.01亿 | -20.55% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.19 | $426.17 | $398.86 | $42.97万 | $976.41万 | -0.37% |
| 676 |
GSBGSB
|
$918.4 | $941.51 | $917.20 | $7.31万 | — | -1.04% |
| 595 |
POWRPowerledger
|
$0.0519 | $0.058 | $0.0505 | $20.61万 | $3,173.58万 | -1.14% |
| 647 |
XVSVenus
|
$2.713 | $2.98 | $2.65 | $12.82万 | $5,006.45万 | -5.14% |
| 155 |
ZKZKsync
|
$0.01012 | $0.01202 | $0.00994 | $239.96万 | $1.31亿 | -11.69% |
相关站点
共 40 个
Celo - 数字货币市值
Initia - BTC行情
以太坊 - 以太坊ETH价格
Caldera - 数字货币市值
Aave - 比特币
Chainlink - 加密货币行情
Celestia - 比特币
United Stables - 加密货币行情
Aster - 数字货币市值
波场 - 比特币
Raydium - 加密货币行情
艾达币 - 比特币
达世币 - 比特币
Ether.fi - 加密货币行情
Particle - 数字货币市值
Horizen - 比特币
Ethena USDe - 加密货币行情
比特币 - 比特币行情
PAX Gold - BTC行情
Official Trump - 数字货币市值
EUR - 比特币行情
First Digital - 以太坊ETH价格
Artificial Inu - 数字货币市值
莱特币 - 比特币行情
波场 - 数字货币市值
LayerZero - 以太坊ETH价格
Ether.fi - BTC行情
狗币 - 币种排行
Sei - 以太坊ETH价格
Polkadot - 比特币
Gitcoin - 比特币
恒星币 - 比特币
Polkadot - 比特币行情
USDC - 比特币行情
瑞波币 - BTC行情
艾达币 - 比特币
Artificial - BTC行情
Nillion - BTC行情
Horizen - 比特币
LayerZero - 以太坊ETH价格