24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002141
24H 成交量$15.99万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $32.34万 | $781.03万 | 0.24% |
| 316 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0813 | $53.68万 | $2,840.89万 | -1.79% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5381 | $0.5454 | $0.5182 | $182.14万 | $5.29亿 | 2.36% |
| 121 |
CRVCurve DAO
|
$0.3266 | $0.3456 | $0.3208 | $236.71万 | $5.33亿 | -3.40% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $318.26万 | $2.78亿 | -1.29% |
| 590 |
ONT本体
|
$0.04834 | $0.05029 | $0.04805 | $15.05万 | $4,966.14万 | -2.13% |
| 288 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $63.26万 | $2,027.57万 | -0.71% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.45万 | $2,678.92万 | -3.24% |
| 340 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.171 | $48.40万 | $1.78亿 | -4.27% |
| 686 |
VSTBVSTB
|
$142.03 | $149.24 | $140.69 | $2.56万 | — | -3.75% |
| 289 |
EDENOpenEden
|
$0.05277 | $0.05735 | $0.05257 | $62.84万 | $2,227.15万 | -3.33% |
| 126 |
TRBTellor Tributes
|
$16.66 | $17.58 | $16.17 | $231.44万 | $4,909.34万 | -4.20% |
| 36 |
AVAXAvalanche
|
$8.715 | $9.16 | $8.56 | $1,562.49万 | $39.96亿 | -3.26% |
| 257 |
RSRReserve Rights
|
$0.001587 | $0.001682 | $0.001561 | $72.67万 | $1.02亿 | -2.52% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.42 | $421.29 | $401.29 | $28.21万 | $942.34万 | 1.53% |
| 677 |
GSBGSB
|
$935.9 | $935.90 | $911.01 | $5.79万 | — | 2.62% |
| 599 |
POWRPowerledger
|
$0.054 | $0.0554 | $0.0525 | $13.96万 | $3,084.54万 | -2.53% |
| 654 |
XVSVenus
|
$2.875 | $2.98 | $2.84 | $8.32万 | $4,981.47万 | -3.17% |
| 161 |
ZKZKsync
|
$0.01169 | $0.01226 | $0.01132 | $154.34万 | $1.33亿 | -2.75% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Uniswap - 比特币行情
Caldera - BTC行情
QQQB - 币种排行
Quant - 币种排行
Ripple USD - 比特币行情
比特现金 - BTC行情
Caldera - 数字货币市值
Solana - 比特币
United Stables - 比特币
以太坊 - 比特币
Pepe - 数字货币市值
Quant - 加密货币行情
Injective - 比特币行情
Tether Gold - 数字货币市值
币安币 - 币种排行
瑞波币 - 比特币行情
MarsCoin - BTC行情
Sui - 比特币
Uniswap - 数字货币市值
Pepe - 以太坊ETH价格
EUR - 比特币行情
Plasma - 数字货币市值
Filecoin - 数字货币市值
Gitcoin - 比特币行情
First Digital - 币种排行
Polkadot - BTC行情
Injective - 数字货币市值
QQQB - 加密货币行情
以太坊 - 以太坊ETH价格
Pump.fun - 比特币行情
Aster - 币种排行
艾达币 - BTC行情
以太坊 - 币种排行
币安币 - 比特币
Injective - 比特币
USD1 - BTC行情
LITEB - BTC行情
Quant - 比特币行情
USD.AI - 加密货币行情