24H 最高$0.439
24H 最低$0.426
今日开盘$0.432
24H 成交量$8.88万
流通市值$485.10万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.34万 | $782.81万 | 0.24% |
| 358 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.0815 | $40.36万 | $2,844.11万 | 0.24% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5083 | $134.00万 | $5.24亿 | 2.82% |
| 130 |
CRVCurve DAO
|
$0.3341 | $0.3428 | $0.3319 | $170.43万 | $5.31亿 | -0.74% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $198.17万 | $2.70亿 | 0.00% |
| 579 |
ONT本体
|
$0.04884 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.12% |
| 158 |
LUMIALumia
|
$0.0827 | $0.0881 | $0.0811 | $136.36万 | $1,988.21万 | -2.13% |
| 557 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.39万 | $2,650.61万 | -1.08% |
| 334 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1757 | $44.17万 | $1.77亿 | -1.61% |
| 648 |
VSTBVSTB
|
$144.17 | $149.24 | $142.88 | $6.52万 | — | -1.14% |
| 138 |
EDENOpenEden
|
$0.05466 | $0.05738 | $0.05257 | $159.94万 | $2,336.37万 | -4.54% |
| 207 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $88.61万 | $4,893.34万 | -0.52% |
| 35 |
AVAXAvalanche
|
$8.879 | $9.09 | $8.79 | $1,215.42万 | $39.42亿 | 0.06% |
| 317 |
RSRReserve Rights
|
$0.001644 | $0.001662 | $0.001587 | $48.88万 | $1.03亿 | 1.86% |
| 593 |
AMATBApplied Materials (bStocks Tok
|
$414.39 | $414.52 | $394.88 | $11.59万 | $945.78万 | 4.10% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.44万 | — | 1.21% |
| 635 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0538 | $8.60万 | $3,075.49万 | -1.10% |
| 654 |
XVSVenus
|
$2.923 | $2.98 | $2.90 | $6.12万 | $4,929.19万 | -1.05% |
| 185 |
ZKZKsync
|
$0.01165 | $0.01227 | $0.01162 | $108.97万 | $1.29亿 | -4.90% |
相关站点
共 40 个
Artificial - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - 比特币行情
大零币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Hedera - 比特币
Injective - 加密货币行情
莱特币 - 数字货币市值
MarsCoin - 币种排行
Vana - 以太坊ETH价格
Vana - 比特币
First Digital - 数字货币市值
Aster - 比特币行情
比特币 - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 比特币
Nillion - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aptos - 比特币行情
Lorenzo - 比特币
Tutorial - 币种排行
Katana - BTC行情
Pudgy Penguins - 比特币行情
Plasma - BTC行情
Raydium - 数字货币市值
Hedera - 比特币
比特现金 - 以太坊ETH价格
Injective - 加密货币行情
NEAR Protocol - BTC行情
Injective - 币种排行
StraitsX XUSD - 加密货币行情
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
Celo - 加密货币行情
Plume - 比特币
艾达币 - BTC行情
Aptos - 以太坊ETH价格
Pump.fun - 数字货币市值
Uniswap - 比特币
大零币 - 比特币行情