24H 最高$0.0163
24H 最低$0.01617
今日开盘$0.01626
24H 成交量$23.11万
流通市值$3.11亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011266 | $0.01134 | $0.011214 | $32.38万 | $781.03万 | 0.29% |
| 314 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $53.71万 | $2,840.89万 | -0.84% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5454 | $0.5182 | $186.11万 | $5.29亿 | 1.76% |
| 126 |
CRVCurve DAO
|
$0.3274 | $0.3456 | $0.3208 | $229.74万 | $5.33亿 | -2.96% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 101 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $311.89万 | $2.78亿 | -0.97% |
| 586 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $15.26万 | $4,966.14万 | -1.42% |
| 289 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $62.22万 | $2,027.57万 | -1.07% |
| 444 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $30.07万 | $2,678.92万 | -2.17% |
| 342 |
THETATheta Network
|
$0.1737 | $0.1817 | $0.171 | $47.23万 | $1.78亿 | -3.29% |
| 688 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.27万 | — | -4.26% |
| 281 |
EDENOpenEden
|
$0.0534 | $0.05735 | $0.05257 | $65.25万 | $2,227.15万 | -1.82% |
| 120 |
TRBTellor Tributes
|
$16.79 | $17.58 | $16.17 | $233.85万 | $4,909.34万 | -3.34% |
| 35 |
AVAXAvalanche
|
$8.782 | $9.16 | $8.56 | $1,557.92万 | $39.96亿 | -2.43% |
| 262 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001561 | $71.56万 | $1.02亿 | -2.92% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$410.49 | $421.29 | $401.56 | $28.33万 | $942.34万 | 1.69% |
| 677 |
GSBGSB
|
$934.72 | $935.90 | $912.81 | $5.72万 | — | 2.40% |
| 601 |
POWRPowerledger
|
$0.0543 | $0.0553 | $0.0525 | $13.98万 | $3,084.54万 | -1.45% |
| 656 |
XVSVenus
|
$2.899 | $2.98 | $2.84 | $8.34万 | $4,981.47万 | -2.33% |
| 163 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $148.51万 | $1.33亿 | -2.42% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Polkadot - 以太坊ETH价格
Celestia - 数字货币市值
Uniswap - BTC行情
Ether.fi - 比特币行情
Hedera - 比特币
Celo - 加密货币行情
QQQB - 币种排行
NFP - 以太坊ETH价格
Gitcoin - 比特币
Gitcoin - 币种排行
Worldcoin - 币种排行
RWUSD - 比特币行情
以太坊 - BTC行情
EUR - 数字货币市值
USD.AI - 比特币行情
以太坊 - 币种排行
USD.AI - 加密货币行情
Polkadot - 数字货币市值
Hyperliquid - BTC行情
恒星币 - BTC行情
MarsCoin - BTC行情
Hyperliquid - 币种排行
Internet - 加密货币行情
Chainlink - 加密货币行情
QQQB - 以太坊ETH价格
MegaETH - 比特币
Caldera - 数字货币市值
Uniswap - 加密货币行情
Sei - 比特币
Aptos - 比特币
NEAR Protocol - BTC行情
比特币 - 加密货币行情
以太坊 - 以太坊ETH价格
USDC - 以太坊ETH价格
NEAR Protocol - 比特币行情
BFUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Zama - 以太坊ETH价格
USD.AI - 以太坊ETH价格