24H 最高$0.18662
24H 最低$0.15646
今日开盘$0.17692
24H 成交量$155.04万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.74万 | $804.77万 | 0.11% |
| 324 |
MAGICTreasure
|
$0.0782 | $0.0851 | $0.076 | $75.57万 | $2,833.14万 | -6.12% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5074 | $0.5465 | $0.4891 | $523.24万 | $5.37亿 | -4.08% |
| 114 |
CRVCurve DAO
|
$0.2969 | $0.3379 | $0.2926 | $430.41万 | $5.32亿 | -10.95% |
| 319 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 97 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $544.04万 | $2.82亿 | -12.98% |
| 502 |
ONT本体
|
$0.04492 | $0.05033 | $0.04403 | $36.73万 | $4,992.83万 | -9.05% |
| 225 |
LUMIALumia
|
$0.0827 | $0.0869 | $0.0793 | $134.73万 | $1,988.72万 | -0.36% |
| 291 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $84.71万 | $2,695.10万 | -9.54% |
| 227 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $130.74万 | $1.79亿 | -10.64% |
| 684 |
VSTBVSTB
|
$137.22 | $144.46 | $137.22 | $4.35万 | — | -3.10% |
| 354 |
EDENOpenEden
|
$0.04831 | $0.05613 | $0.04723 | $67.59万 | $2,175.90万 | -12.47% |
| 139 |
TRBTellor Tributes
|
$15.39 | $17.41 | $14.75 | $296.27万 | $4,874.82万 | -10.37% |
| 32 |
AVAXAvalanche
|
$8.212 | $9.09 | $8.00 | $2,725.05万 | $39.98亿 | -7.84% |
| 181 |
RSRReserve Rights
|
$0.001229 | $0.001624 | $0.001227 | $188.46万 | $1.01亿 | -24.14% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.79 | $426.17 | $399.37 | $42.36万 | $976.41万 | -1.31% |
| 674 |
GSBGSB
|
$920.38 | $941.51 | $920.34 | $7.10万 | — | -0.78% |
| 591 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.0505 | $21.13万 | $3,173.58万 | -3.90% |
| 645 |
XVSVenus
|
$2.7 | $2.98 | $2.65 | $13.77万 | $5,006.45万 | -7.63% |
| 151 |
ZKZKsync
|
$0.0101 | $0.01202 | $0.00994 | $247.05万 | $1.31亿 | -15.83% |
相关站点
共 40 个
Bonk - 数字货币市值
Sui - 数字货币市值
Injective - 比特币行情
POL - 以太坊ETH价格
MarsCoin - 加密货币行情
Pyth Network - 加密货币行情
Bubblemaps - 加密货币行情
BFUSD - 币种排行
Lido DAO - BTC行情
Shiba Inu - 加密货币行情
Ether.fi - 比特币
Pendle - 以太坊ETH价格
Ether.fi - 加密货币行情
Injective - 加密货币行情
瑞波币 - 比特币行情
Zama - 数字货币市值
Arbitrum - 加密货币行情
Bubblemaps - 比特币
Celo - BTC行情
Gram - 比特币行情
Sui - 比特币
Initia - 加密货币行情
USD1 - 币种排行
Filecoin - 数字货币市值
POL - BTC行情
Hedera - 数字货币市值
Bittensor - BTC行情
达世币 - 币种排行
Pepe - 数字货币市值
币安币 - 币种排行
United Stables - BTC行情
Polkadot - 加密货币行情
StraitsX XUSD - 比特币
Ondo - BTC行情
Uniswap - BTC行情
Aave - 比特币
Quant - 数字货币市值
Raydium - 以太坊ETH价格
牛来 - 以太坊ETH价格
Particle - 比特币行情