24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.01134 | $0.011214 | $44.04万 | $781.03万 | 0.15% |
| 286 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $63.12万 | $2,840.89万 | 0.12% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5399 | $0.5454 | $0.5183 | $178.13万 | $5.29亿 | 2.92% |
| 122 |
CRVCurve DAO
|
$0.3356 | $0.3456 | $0.3208 | $244.98万 | $5.33亿 | 0.27% |
| 246 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 108 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.000003 | $302.40万 | $2.78亿 | 2.61% |
| 562 |
ONT本体
|
$0.0499 | $0.05029 | $0.04805 | $17.82万 | $4,966.14万 | 2.28% |
| 313 |
LUMIALumia
|
$0.0829 | $0.0858 | $0.0816 | $54.00万 | $2,027.57万 | -0.48% |
| 443 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | 0.82% |
| 337 |
THETATheta Network
|
$0.178 | $0.1817 | $0.171 | $48.79万 | $1.78亿 | 0.34% |
| 686 |
VSTBVSTB
|
$143.44 | $145.05 | $140.69 | $3.26万 | — | -0.06% |
| 321 |
EDENOpenEden
|
$0.0546 | $0.05735 | $0.05262 | $51.88万 | $2,227.15万 | 2.94% |
| 121 |
TRBTellor Tributes
|
$17.09 | $17.58 | $16.17 | $246.60万 | $4,909.34万 | -0.81% |
| 36 |
AVAXAvalanche
|
$8.978 | $9.16 | $8.56 | $1,594.46万 | $39.96亿 | 1.23% |
| 272 |
RSRReserve Rights
|
$0.001611 | $0.001682 | $0.001561 | $67.36万 | $1.02亿 | -1.71% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$423.89 | $423.89 | $401.73 | $27.96万 | $942.34万 | 2.73% |
| 677 |
GSBGSB
|
$938.78 | $941.51 | $920.35 | $5.36万 | — | 1.87% |
| 581 |
POWRPowerledger
|
$0.056 | $0.0561 | $0.0525 | $15.95万 | $3,084.54万 | 3.13% |
| 667 |
XVSVenus
|
$2.965 | $2.98 | $2.84 | $6.97万 | $4,981.47万 | 1.51% |
| 170 |
ZKZKsync
|
$0.01188 | $0.01226 | $0.01132 | $136.74万 | $1.33亿 | 1.97% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Sei - 比特币行情
United Stables - 比特币行情
应用链 - 比特币行情
Official Trump - 比特币
Caldera - 比特币
Ripple USD - BTC行情
Sui - 比特币行情
Quant - 币种排行
Quant - 以太坊ETH价格
Haedal - 比特币行情
以太坊 - 比特币行情
MarsCoin - 以太坊ETH价格
Plasma - 比特币行情
Hedera - 以太坊ETH价格
狗币 - 以太坊ETH价格
Injective - 比特币行情
Filecoin - BTC行情
牛来 - 币种排行
Bubblemaps - 币种排行
Bubblemaps - 比特币
Ethena - 币种排行
Caldera - 币种排行
Celestia - 币种排行
NFP - 币种排行
Polkadot - 币种排行
RWUSD - 币种排行
First Digital - 以太坊ETH价格
Bittensor - 比特币
Pepe - 数字货币市值
Midnight - 比特币
NEAR Protocol - 币种排行
Haedal - 以太坊ETH价格
Avalanche - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
大零币 - 数字货币市值
USD.AI - 币种排行
LITEB - BTC行情
Solana - BTC行情
Avalanche - 加密货币行情