24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.011323 | $0.011217 | $15.69万 | $804.77万 | 0.19% |
| 305 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $86.73万 | $2,833.14万 | 2.07% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.531 | $0.5465 | $0.4891 | $475.75万 | $5.37亿 | -1.26% |
| 80 |
CRVCurve DAO
|
$0.2834 | $0.3379 | $0.264 | $853.25万 | $5.32亿 | -13.25% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $540.19万 | $2.82亿 | -5.25% |
| 494 |
ONT本体
|
$0.04612 | $0.05033 | $0.04403 | $40.45万 | $4,992.83万 | -4.67% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $148.76万 | $1,988.72万 | -4.28% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $218.02万 | $2,695.10万 | -8.91% |
| 223 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $153.98万 | $1.79亿 | -7.01% |
| 684 |
VSTBVSTB
|
$137.33 | $144.46 | $137.00 | $4.23万 | — | -3.31% |
| 330 |
EDENOpenEden
|
$0.05079 | $0.05613 | $0.0471 | $78.44万 | $2,175.90万 | -3.83% |
| 181 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $208.16万 | $4,874.82万 | -3.42% |
| 36 |
AVAXAvalanche
|
$8.486 | $9.09 | $8.00 | $2,643.53万 | $39.98亿 | -2.64% |
| 152 |
RSRReserve Rights
|
$0.00135 | $0.001624 | $0.001211 | $278.32万 | $1.01亿 | -14.88% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$406.02 | $426.17 | $398.86 | $44.50万 | $976.41万 | -0.27% |
| 678 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.27万 | — | -1.76% |
| 505 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.049 | $38.21万 | $3,173.58万 | -4.25% |
| 648 |
XVSVenus
|
$2.78 | $2.98 | $2.65 | $13.17万 | $5,006.45万 | -3.30% |
| 156 |
ZKZKsync
|
$0.01037 | $0.01202 | $0.00994 | $268.08万 | $1.31亿 | -11.29% |
相关站点
共 40 个
牛来 - 币种排行
Hedera - 以太坊ETH价格
THORChain - 以太坊ETH价格
Initia - BTC行情
达世币 - 币种排行
Celestia - 数字货币市值
Shiba Inu - 比特币行情
Initia - 币种排行
Curve DAO - 数字货币市值
THORChain - BTC行情
First Digital - 数字货币市值
Plasma - BTC行情
Horizen - 以太坊ETH价格
Arbitrum - BTC行情
以太坊 - 加密货币行情
United Stables - 比特币
艾达币 - 加密货币行情
World Liberty - BTC行情
USD.AI - 比特币
Sei - 币种排行
Ethena - 加密货币行情
Ethena - 以太坊ETH价格
Solana - 币种排行
Internet - 比特币
Pendle - 币种排行
Pump.fun - 以太坊ETH价格
Ethena - 加密货币行情
莱特币 - 比特币
Horizen - BTC行情
Initia - 比特币
United Stables - 数字货币市值
THORChain - 币种排行
QQQB - 以太坊ETH价格
Raydium - 比特币行情
Pudgy Penguins - 比特币
BFUSD - BTC行情
Injective - 以太坊ETH价格
Sei - 比特币行情
MarsCoin - 数字货币市值
Ondo - 以太坊ETH价格