Western Digital (bStocks Token

WDCB · 美元计价

$386.07

-0.47% ≈ ￥2548.06 (-$1.83)

更新于 2026-10-29 19:20:02

24H 最高$398.02

24H 最低$375.20

今日开盘$387.9

24H 成交量$45.56万

流通市值$288.71万

24H 涨跌额(-$1.83)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.37万	$781.03万	0.09%
314	MAGICTreasure	$0.0835	$0.0852	$0.0813	$53.87万	$2,840.89万	-0.48%
140	币安人生币安人生 (BinanceLife)	$0.5369	$0.5454	$0.5182	$186.45万	$5.29亿	2.13%
125	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$229.91万	$5.33亿	-2.86%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$312.52万	$2.78亿	-0.97%
589	ONT本体	$0.04872	$0.05029	$0.04805	$15.09万	$4,966.14万	-1.30%
289	LUMIALumia	$0.0834	$0.0861	$0.0816	$61.76万	$2,027.57万	-0.60%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.14万	$2,678.92万	-1.90%
339	THETATheta Network	$0.1741	$0.1817	$0.171	$47.74万	$1.78亿	-2.85%
689	VSTBVSTB	$142.44	$149.24	$140.69	$2.23万	—	-4.30%
280	EDENOpenEden	$0.05348	$0.05735	$0.05257	$65.28万	$2,227.15万	-1.58%
120	TRBTellor Tributes	$16.78	$17.58	$16.17	$234.17万	$4,909.34万	-3.17%
35	AVAXAvalanche	$8.776	$9.16	$8.56	$1,512.24万	$39.96亿	-2.24%
267	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$70.67万	$1.02亿	-2.32%
462	AMATBApplied Materials (bStocks Tok	$411.39	$421.29	$401.56	$28.30万	$942.34万	2.02%
677	GSBGSB	$941.51	$941.51	$914.06	$5.72万	—	2.96%
601	POWRPowerledger	$0.0546	$0.0553	$0.0525	$14.06万	$3,084.54万	-0.55%
656	XVSVenus	$2.903	$2.98	$2.84	$8.33万	$4,981.47万	-2.26%
164	ZKZKsync	$0.01167	$0.01226	$0.01132	$148.46万	$1.33亿	-2.26%