24H 最高$0.0000068
24H 最低$0.00000644
今日开盘$0.00000673
24H 成交量$23.22万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.01134 | $0.011214 | $43.95万 | $781.03万 | 0.15% |
| 271 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $66.19万 | $2,840.89万 | -0.12% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5387 | $0.5454 | $0.5183 | $175.69万 | $5.29亿 | 2.85% |
| 124 |
CRVCurve DAO
|
$0.3313 | $0.3456 | $0.3208 | $236.45万 | $5.33亿 | -0.84% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 106 |
BONKBonk
|
$0.00000312 | $0.00000325 | $0.000003 | $301.06万 | $2.78亿 | 1.96% |
| 560 |
ONT本体
|
$0.04959 | $0.05029 | $0.04805 | $17.78万 | $4,966.14万 | 1.72% |
| 306 |
LUMIALumia
|
$0.0828 | $0.0858 | $0.0816 | $56.52万 | $2,027.57万 | -0.84% |
| 445 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $30.02万 | $2,678.92万 | 0.27% |
| 362 |
THETATheta Network
|
$0.1765 | $0.1817 | $0.171 | $42.99万 | $1.78亿 | -0.40% |
| 685 |
VSTBVSTB
|
$143.76 | $145.05 | $140.69 | $3.27万 | — | 0.62% |
| 317 |
EDENOpenEden
|
$0.05398 | $0.05735 | $0.05262 | $52.86万 | $2,227.15万 | 1.95% |
| 117 |
TRBTellor Tributes
|
$16.92 | $17.58 | $16.17 | $254.27万 | $4,909.34万 | -1.40% |
| 36 |
AVAXAvalanche
|
$8.9 | $9.16 | $8.56 | $1,557.77万 | $39.96亿 | 0.34% |
| 268 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001561 | $66.83万 | $1.02亿 | -2.37% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$418.48 | $421.29 | $401.73 | $28.26万 | $942.34万 | 1.99% |
| 677 |
GSBGSB
|
$935.9 | $941.51 | $918.58 | $5.51万 | — | 1.89% |
| 586 |
POWRPowerledger
|
$0.0556 | $0.056 | $0.0525 | $15.66万 | $3,084.54万 | 2.58% |
| 667 |
XVSVenus
|
$2.944 | $2.98 | $2.84 | $7.08万 | $4,981.47万 | 0.82% |
| 170 |
ZKZKsync
|
$0.01176 | $0.01226 | $0.01132 | $138.73万 | $1.33亿 | 0.60% |
相关站点
共 40 个
PAX Gold - 比特币行情
Tokamak - 加密货币行情
莱特币 - BTC行情
Official Trump - 比特币
Filecoin - BTC行情
牛来 - 加密货币行情
Caldera - 币种排行
United Stables - 币种排行
Hedera - 比特币行情
JasmyCoin - 数字货币市值
Quant - 加密货币行情
USDC - 加密货币行情
Initia - 币种排行
Zama - 比特币
Shiba Inu - BTC行情
莱特币 - 加密货币行情
比特币 - 比特币行情
Pyth Network - 比特币行情
Aave - 币种排行
Aave - 以太坊ETH价格
Katana - 数字货币市值
Chainlink - 币种排行
Solana - 以太坊ETH价格
Worldcoin - 比特币
Particle - 币种排行
Zama - 比特币
Pump.fun - 比特币行情
Tether Gold - 币种排行
Worldcoin - 以太坊ETH价格
Official Trump - 币种排行
Raydium - 比特币
Hedera - 币种排行
莱特币 - 币种排行
以太坊 - BTC行情
恒星币 - 比特币行情
Celestia - 比特币
RWUSD - 币种排行
比特币 - 币种排行
Ethena - 加密货币行情
Particle - 比特币