24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00772
24H 成交量$8.83万
流通市值$2,868.79万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011191 | $5.76万 | $778.61万 | 0.31% |
| 376 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.0815 | $37.20万 | $2,793.43万 | -1.44% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5318 | $0.5071 | $138.77万 | $5.10亿 | 2.53% |
| 129 |
CRVCurve DAO
|
$0.3337 | $0.3428 | $0.3319 | $183.17万 | $5.31亿 | -0.30% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 124 |
BONKBonk
|
$0.00000304 | $0.00000312 | $0.00000302 | $203.36万 | $2.68亿 | 0.33% |
| 586 |
ONT本体
|
$0.04858 | $0.04964 | $0.04852 | $13.23万 | $4,877.93万 | 0.08% |
| 160 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $136.18万 | $1,915.45万 | 0.84% |
| 567 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.34万 | $2,665.02万 | -0.55% |
| 334 |
THETATheta Network
|
$0.1761 | $0.1822 | $0.1757 | $44.48万 | $1.79亿 | -1.40% |
| 651 |
VSTBVSTB
|
$143.88 | $149.24 | $142.93 | $6.74万 | — | -0.44% |
| 156 |
EDENOpenEden
|
$0.05274 | $0.05738 | $0.05257 | $144.38万 | $2,492.12万 | -7.33% |
| 235 |
TRBTellor Tributes
|
$17.05 | $17.56 | $17.01 | $77.20万 | $4,911.19万 | -1.33% |
| 38 |
AVAXAvalanche
|
$8.826 | $9.09 | $8.79 | $1,198.94万 | $39.28亿 | -0.15% |
| 379 |
RSRReserve Rights
|
$0.00163 | $0.001647 | $0.001587 | $37.03万 | $1.00亿 | 2.45% |
| 612 |
AMATBApplied Materials (bStocks Tok
|
$407.37 | $410.68 | $388.02 | $11.19万 | $908.06万 | 4.50% |
| 665 |
GSBGSB
|
$917.47 | $921.48 | $909.01 | $5.18万 | — | 0.78% |
| 637 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0538 | $9.07万 | $3,091.59万 | -0.92% |
| 652 |
XVSVenus
|
$2.915 | $2.98 | $2.90 | $6.72万 | $4,948.84万 | -0.55% |
| 190 |
ZKZKsync
|
$0.01174 | $0.01229 | $0.01166 | $104.55万 | $1.35亿 | -4.32% |
相关站点
共 40 个
Plume - 比特币
Filecoin - 比特币
PAX Gold - 比特币
Solana - BTC行情
NFP - 币种排行
狗币 - 比特币行情
Optimism - 以太坊ETH价格
Pump.fun - 币种排行
Midnight - 币种排行
First Digital - 数字货币市值
Hedera - 数字货币市值
Lorenzo - 数字货币市值
Bubblemaps - 加密货币行情
以太坊 - BTC行情
Artificial - BTC行情
Celo - 加密货币行情
Ethena - 以太坊ETH价格
Tokamak - 币种排行
Blur - 以太坊ETH价格
PAX Gold - BTC行情
币安币 - 数字货币市值
Celo - 加密货币行情
USD1 - BTC行情
Celestia - 加密货币行情
Celestia - BTC行情
比特币 - 加密货币行情
Lorenzo - 币种排行
MarsCoin - 加密货币行情
Gram - 加密货币行情
Tutorial - 加密货币行情
Tutorial - BTC行情
Pepe - 加密货币行情
比特现金 - 加密货币行情
EUR - 加密货币行情
Ethena - 以太坊ETH价格
EUR - 币种排行
Initia - 比特币行情
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币
牛来 - 数字货币市值