24H 最高$3.54
24H 最低$2.81
今日开盘$3.18
24H 成交量$42.85万
流通市值—
24H 涨跌额(-$0.08)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.14万 | $804.77万 | 0.08% |
| 325 |
MAGICTreasure
|
$0.0795 | $0.0851 | $0.0779 | $61.96万 | $2,833.14万 | -5.69% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.5465 | $0.5069 | $240.08万 | $5.37亿 | -0.55% |
| 112 |
CRVCurve DAO
|
$0.3097 | $0.3448 | $0.3012 | $362.05万 | $5.32亿 | -9.89% |
| 285 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 103 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000282 | $414.29万 | $2.82亿 | -10.59% |
| 547 |
ONT本体
|
$0.04695 | $0.05033 | $0.04588 | $24.13万 | $4,992.83万 | -5.86% |
| 256 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0816 | $89.73万 | $1,988.72万 | -4.21% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $52.83万 | $2,695.10万 | -7.01% |
| 291 |
THETATheta Network
|
$0.1642 | $0.1799 | $0.1611 | $75.14万 | $1.79亿 | -8.37% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.77% |
| 361 |
EDENOpenEden
|
$0.0503 | $0.05613 | $0.04962 | $53.56万 | $2,175.90万 | -9.82% |
| 136 |
TRBTellor Tributes
|
$16.14 | $17.50 | $15.67 | $250.17万 | $4,874.82万 | -7.72% |
| 34 |
AVAXAvalanche
|
$8.483 | $9.09 | $8.26 | $2,138.47万 | $39.98亿 | -6.24% |
| 305 |
RSRReserve Rights
|
$0.001494 | $0.001656 | $0.001468 | $68.98万 | $1.01亿 | -9.78% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$410.96 | $426.17 | $401.73 | $35.79万 | $976.41万 | -0.83% |
| 675 |
GSBGSB
|
$923.13 | $941.51 | $921.63 | $6.68万 | — | -0.19% |
| 631 |
POWRPowerledger
|
$0.0537 | $0.0561 | $0.0523 | $14.27万 | $3,173.58万 | -1.47% |
| 657 |
XVSVenus
|
$2.796 | $2.98 | $2.73 | $10.01万 | $5,006.45万 | -5.38% |
| 165 |
ZKZKsync
|
$0.01088 | $0.01226 | $0.01069 | $183.17万 | $1.31亿 | -11.04% |
相关站点
共 40 个
Tokamak - 币种排行
恒星币 - 加密货币行情
NEAR Protocol - 币种排行
Shiba Inu - 数字货币市值
狗币 - 币种排行
BFUSD - 以太坊ETH价格
Optimism - 比特币行情
Sui - 比特币
Plasma - 比特币
Internet - BTC行情
Sui - 比特币
Nillion - 加密货币行情
BFUSD - 数字货币市值
Quant - 数字货币市值
Pyth Network - 数字货币市值
艾达币 - 比特币行情
Gram - 比特币行情
Tether Gold - 加密货币行情
United Stables - 比特币行情
Official Trump - 以太坊ETH价格
瑞波币 - 币种排行
Internet - 比特币行情
Arbitrum - 币种排行
Official Trump - 比特币行情
Horizen - 以太坊ETH价格
Pudgy Penguins - BTC行情
MarsCoin - 数字货币市值
Plasma - 币种排行
Katana - 比特币行情
达世币 - 数字货币市值
Ondo - 以太坊ETH价格
PAX Gold - 币种排行
Sei - 币种排行
Pyth Network - 比特币
Initia - 加密货币行情
Artificial - BTC行情
Arbitrum - BTC行情
Aptos - BTC行情
Solana - 币种排行
Pyth Network - 以太坊ETH价格