24H 最高$513.10
24H 最低$488.40
今日开盘$502.52
24H 成交量$11.48万
流通市值—
24H 涨跌额(-$8.48)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.46万 | $782.81万 | 0.11% |
| 330 |
MAGICTreasure
|
$0.0844 | $0.0852 | $0.0815 | $48.51万 | $2,844.11万 | 0.84% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.5096 | $138.01万 | $5.24亿 | 3.15% |
| 137 |
CRVCurve DAO
|
$0.3427 | $0.3456 | $0.3318 | $173.67万 | $5.31亿 | 0.94% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 114 |
BONKBonk
|
$0.00000322 | $0.00000324 | $0.00000302 | $223.47万 | $2.70亿 | 5.23% |
| 586 |
ONT本体
|
$0.05012 | $0.05029 | $0.04852 | $13.83万 | $4,883.92万 | 2.50% |
| 180 |
LUMIALumia
|
$0.0837 | $0.0881 | $0.0811 | $122.53万 | $1,988.21万 | -1.88% |
| 518 |
GGravity (by Galxe)
|
$0.00373 | $0.00375 | $0.00363 | $18.93万 | $2,650.61万 | 0.81% |
| 309 |
THETATheta Network
|
$0.1809 | $0.1822 | $0.1756 | $52.93万 | $1.77亿 | 0.61% |
| 652 |
VSTBVSTB
|
$143.71 | $149.24 | $142.78 | $6.46万 | — | -2.01% |
| 143 |
EDENOpenEden
|
$0.05695 | $0.05715 | $0.05257 | $161.97万 | $2,336.37万 | 1.39% |
| 161 |
TRBTellor Tributes
|
$17.49 | $17.58 | $17.01 | $143.26万 | $4,893.34万 | 0.52% |
| 35 |
AVAXAvalanche
|
$9.073 | $9.16 | $8.79 | $1,464.25万 | $39.42亿 | 2.06% |
| 295 |
RSRReserve Rights
|
$0.001667 | $0.001682 | $0.001587 | $56.36万 | $1.03亿 | 4.71% |
| 514 |
AMATBApplied Materials (bStocks Tok
|
$419.34 | $421.29 | $394.88 | $19.39万 | $945.78万 | 5.58% |
| 665 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.70万 | — | 1.37% |
| 602 |
POWRPowerledger
|
$0.0547 | $0.0557 | $0.0535 | $12.33万 | $3,075.49万 | -0.73% |
| 661 |
XVSVenus
|
$2.962 | $2.98 | $2.90 | $6.11万 | $4,929.19万 | 0.48% |
| 166 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $136.61万 | $1.29亿 | 0.83% |
相关站点
共 40 个
Aptos - 数字货币市值
比特币
Artificial Inu - BTC行情
Midnight - 加密货币行情
Quant - 加密货币行情
莱特币 - BTC行情
Lorenzo - 比特币行情
MyShell - 币种排行
Injective - 数字货币市值
First Digital - 比特币行情
牛来 - 币种排行
Gitcoin - 比特币行情
Official Trump - 比特币行情
以太坊 - 加密货币行情
RWUSD - 以太坊ETH价格
币安币 - 比特币行情
牛来 - 比特币
艾达币 - 加密货币行情
Bittensor - 币种排行
PAX Gold - 比特币
Uniswap - 加密货币行情
狗币 - 币种排行
Caldera - 比特币行情
Katana - 加密货币行情
Arbitrum - 比特币行情
比特现金 - 比特币行情
LayerZero - BTC行情
PAX Gold - 币种排行
Avalanche - 比特币
NFP - 比特币
Renzo - 以太坊ETH价格
Quant - 数字货币市值
Ripple USD - 币种排行
Caldera - 数字货币市值
MyShell - 加密货币行情
Tokamak - BTC行情
恒星币 - 币种排行
Uniswap - 以太坊ETH价格
Celestia - BTC行情
Pudgy Penguins - 比特币行情