24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$200.10万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.45万 | $782.81万 | 0.10% |
| 328 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $47.78万 | $2,844.11万 | 0.48% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5318 | $0.5096 | $137.64万 | $5.24亿 | 3.33% |
| 136 |
CRVCurve DAO
|
$0.3425 | $0.3428 | $0.3318 | $172.95万 | $5.31亿 | 0.88% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 122 |
BONKBonk
|
$0.0000032 | $0.0000032 | $0.00000302 | $210.12万 | $2.70亿 | 4.24% |
| 588 |
ONT本体
|
$0.0499 | $0.0499 | $0.04852 | $13.47万 | $4,883.92万 | 2.25% |
| 178 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $122.36万 | $1,988.21万 | -1.41% |
| 518 |
GGravity (by Galxe)
|
$0.00371 | $0.00373 | $0.00363 | $18.37万 | $2,650.61万 | 0.27% |
| 311 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1756 | $51.91万 | $1.77亿 | 0.17% |
| 652 |
VSTBVSTB
|
$142.78 | $149.24 | $142.78 | $6.46万 | — | -2.81% |
| 141 |
EDENOpenEden
|
$0.0564 | $0.05659 | $0.05257 | $163.04万 | $2,336.37万 | 0.62% |
| 199 |
TRBTellor Tributes
|
$17.5 | $17.56 | $17.01 | $96.56万 | $4,893.34万 | 0.69% |
| 36 |
AVAXAvalanche
|
$9.049 | $9.09 | $8.79 | $1,388.08万 | $39.42亿 | 1.77% |
| 291 |
RSRReserve Rights
|
$0.001669 | $0.001669 | $0.001587 | $55.62万 | $1.03亿 | 4.64% |
| 516 |
AMATBApplied Materials (bStocks Tok
|
$416.26 | $421.29 | $394.88 | $18.74万 | $945.78万 | 5.00% |
| 665 |
GSBGSB
|
$927.3 | $929.49 | $909.61 | $5.70万 | — | 1.55% |
| 604 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $11.75万 | $3,075.49万 | -0.73% |
| 657 |
XVSVenus
|
$2.97 | $2.98 | $2.90 | $6.14万 | $4,929.19万 | 0.47% |
| 165 |
ZKZKsync
|
$0.01217 | $0.01221 | $0.01156 | $134.63万 | $1.29亿 | 0.91% |
相关站点
共 40 个
USDC - 数字货币市值
比特币 - 比特币行情
LayerZero - 数字货币市值
Blur - 比特币行情
EUR - 币种排行
EUR - 比特币
Filecoin - 以太坊ETH价格
USDC - 比特币
Uniswap - 以太坊ETH价格
Algorand - 数字货币市值
Official Trump - 币种排行
Renzo - 币种排行
Midnight - 数字货币市值
PAX Gold - 币种排行
Ondo - BTC行情
Gram - 币种排行
Pump.fun - 加密货币行情
NFP - 比特币
Ethena - 比特币
USDC - 币种排行
StraitsX XUSD - 比特币行情
USD.AI - BTC行情
波场 - 加密货币行情
Injective - 加密货币行情
达世币 - 比特币行情
以太坊 - BTC行情
Algorand - BTC行情
Worldcoin - 比特币
以太坊 - 比特币行情
艾达币 - 比特币行情
Midnight - 加密货币行情
Gram - 加密货币行情
Initia - 币种排行
Artificial - 币种排行
NEAR Protocol - 加密货币行情
Artificial Inu - BTC行情
NFP - 币种排行
Lorenzo - 数字货币市值
狗币 - 比特币行情
狗币 - 以太坊ETH价格