24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000805
24H 成交量$11.93万
流通市值$3,961.69万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $21.79万 | $782.81万 | 0.13% |
| 320 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.25万 | $2,844.11万 | 0.36% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5288 | $0.5318 | $0.51 | $141.03万 | $5.24亿 | 3.14% |
| 139 |
CRVCurve DAO
|
$0.3383 | $0.3456 | $0.3318 | $175.33万 | $5.31亿 | -0.41% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $261.05万 | $2.70亿 | 3.26% |
| 575 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $14.83万 | $4,883.92万 | 0.96% |
| 190 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $111.73万 | $1,988.21万 | -2.08% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.66万 | $2,650.61万 | -0.54% |
| 305 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1756 | $55.15万 | $1.77亿 | -2.27% |
| 665 |
VSTBVSTB
|
$142.28 | $149.24 | $141.35 | $6.40万 | — | -3.03% |
| 162 |
EDENOpenEden
|
$0.05519 | $0.05735 | $0.05257 | $146.14万 | $2,336.37万 | -0.59% |
| 158 |
TRBTellor Tributes
|
$17.36 | $17.58 | $17.01 | $150.35万 | $4,893.34万 | -0.52% |
| 38 |
AVAXAvalanche
|
$9.004 | $9.16 | $8.79 | $1,422.88万 | $39.42亿 | 0.71% |
| 288 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001596 | $59.26万 | $1.03亿 | 2.56% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$409.95 | $421.29 | $395.06 | $26.75万 | $945.78万 | 3.28% |
| 662 |
GSBGSB
|
$923.17 | $929.49 | $909.61 | $6.46万 | — | 1.18% |
| 589 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.63% |
| 664 |
XVSVenus
|
$2.945 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.44% |
| 164 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $145.14万 | $1.29亿 | 0.75% |
相关站点
共 40 个
Sui - 比特币行情
MyShell - 加密货币行情
瑞波币 - 数字货币市值
Uniswap - BTC行情
Bubblemaps - 以太坊ETH价格
MarsCoin - BTC行情
Arbitrum - 币种排行
恒星币 - 比特币
Chainlink - 以太坊ETH价格
QQQB - 以太坊ETH价格
NFP - 加密货币行情
Gram - 比特币行情
RWUSD - 比特币
Pump.fun - 比特币
PAX Gold - 比特币行情
Renzo - BTC行情
Aster - BTC行情
First Digital - 数字货币市值
恒星币 - 比特币
Celo - 币种排行
Arbitrum - 加密货币行情
比特现金 - 数字货币市值
Shiba Inu - 数字货币市值
Injective - 数字货币市值
Haedal - 币种排行
波场 - 比特币
以太坊 - 比特币
Polkadot - 加密货币行情
Starknet - 比特币
LITEB - 比特币行情
Chainlink - BTC行情
瑞波币 - 币种排行
Zama - 币种排行
莱特币 - 币种排行
Worldcoin - 币种排行
Pepe - 比特币
Shiba Inu - 比特币
Midnight - 数字货币市值
Tutorial - 加密货币行情
Chainlink - 比特币