24H 最高$0.07001
24H 最低$0.0684
今日开盘$0.07
24H 成交量$45.58万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.41万 | $782.81万 | 0.13% |
| 309 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.38万 | $2,844.11万 | 0.60% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5318 | $0.5096 | $135.48万 | $5.24亿 | 2.88% |
| 132 |
CRVCurve DAO
|
$0.3322 | $0.3428 | $0.3318 | $170.96万 | $5.31亿 | -1.86% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $191.76万 | $2.70亿 | -0.33% |
| 610 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $10.94万 | $4,883.92万 | 0.16% |
| 164 |
LUMIALumia
|
$0.0822 | $0.0881 | $0.0811 | $129.96万 | $1,988.21万 | -2.49% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.68万 | $2,650.61万 | -1.08% |
| 325 |
THETATheta Network
|
$0.176 | $0.1822 | $0.1756 | $47.97万 | $1.77亿 | -2.55% |
| 648 |
VSTBVSTB
|
$143.84 | $149.24 | $142.88 | $6.44万 | — | -1.48% |
| 136 |
EDENOpenEden
|
$0.05388 | $0.05668 | $0.05257 | $163.97万 | $2,336.37万 | -4.60% |
| 207 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.01 | $91.33万 | $4,893.34万 | -0.29% |
| 34 |
AVAXAvalanche
|
$8.846 | $9.09 | $8.79 | $1,304.64万 | $39.42亿 | -0.35% |
| 297 |
RSRReserve Rights
|
$0.001625 | $0.001662 | $0.001587 | $53.43万 | $1.03亿 | 1.63% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.04 | $416.25 | $394.88 | $13.12万 | $945.78万 | 4.49% |
| 660 |
GSBGSB
|
$921.71 | $927.30 | $909.61 | $5.55万 | — | 1.01% |
| 625 |
POWRPowerledger
|
$0.0537 | $0.0557 | $0.0535 | $9.75万 | $3,075.49万 | -1.83% |
| 650 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -1.32% |
| 170 |
ZKZKsync
|
$0.01163 | $0.01221 | $0.01156 | $123.46万 | $1.29亿 | -4.20% |
相关站点
共 40 个
Official Trump - 比特币
Renzo - 数字货币市值
Solana - 数字货币市值
Initia - 以太坊ETH价格
瑞波币 - 比特币
Plume - 加密货币行情
Pepe - 比特币
USD1 - 数字货币市值
Caldera - 数字货币市值
Raydium - 币种排行
Official Trump - 比特币行情
Official Trump - 数字货币市值
Aave - 币种排行
比特币 - BTC行情
Internet - 以太坊ETH价格
Renzo - 以太坊ETH价格
牛来 - 比特币行情
比特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Initia - 比特币行情
Gram - 以太坊ETH价格
Raydium - 比特币
Haedal - 加密货币行情
QQQB - 比特币行情
Lorenzo - 币种排行
Arbitrum - 比特币
Huma Finance - BTC行情
Nillion - 加密货币行情
莱特币 - 比特币
Optimism - 数字货币市值
MegaETH - 加密货币行情
Chainlink - 数字货币市值
Haedal - BTC行情
Aster - 数字货币市值
Zama - 加密货币行情
波场 - 比特币
EUR - 数字货币市值
Polkadot - 加密货币行情
Aster - 比特币
Midnight - 数字货币市值