24H 最高$0.01067
24H 最低$0.01037
今日开盘$0.01044
24H 成交量$13.76万
流通市值$2,953.40万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.51万 | $782.81万 | 0.20% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.03万 | $2,844.11万 | 0.24% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.51 | $140.27万 | $5.24亿 | 2.86% |
| 141 |
CRVCurve DAO
|
$0.3423 | $0.3456 | $0.3318 | $170.33万 | $5.31亿 | 1.33% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 107 |
BONKBonk
|
$0.00000322 | $0.00000325 | $0.00000302 | $250.44万 | $2.70亿 | 5.23% |
| 585 |
ONT本体
|
$0.04986 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 2.21% |
| 185 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0811 | $117.97万 | $1,988.21万 | -1.62% |
| 521 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.12万 | $2,650.61万 | 0.54% |
| 306 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1756 | $54.47万 | $1.77亿 | 0.06% |
| 663 |
VSTBVSTB
|
$142.46 | $149.24 | $141.74 | $6.38万 | — | -2.89% |
| 151 |
EDENOpenEden
|
$0.05591 | $0.05735 | $0.05257 | $155.29万 | $2,336.37万 | 0.87% |
| 163 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $148.31万 | $4,893.34万 | 0.35% |
| 36 |
AVAXAvalanche
|
$9.024 | $9.16 | $8.79 | $1,506.17万 | $39.42亿 | 1.68% |
| 297 |
RSRReserve Rights
|
$0.001655 | $0.001682 | $0.001587 | $56.74万 | $1.03亿 | 3.96% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.34 | $421.29 | $395.06 | $24.26万 | $945.78万 | 3.80% |
| 664 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.38万 | — | 1.39% |
| 593 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.71万 | $3,075.49万 | -1.27% |
| 667 |
XVSVenus
|
$2.957 | $2.98 | $2.90 | $6.33万 | $4,929.19万 | 0.31% |
| 169 |
ZKZKsync
|
$0.01221 | $0.01226 | $0.01156 | $139.32万 | $1.29亿 | 1.16% |
相关站点
共 40 个
Aptos - 比特币行情
Raydium - 比特币行情
达世币 - 比特币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 加密货币行情
Sui - BTC行情
Worldcoin - 以太坊ETH价格
Tokamak - 加密货币行情
狗币 - 数字货币市值
Chainlink - BTC行情
Avalanche - BTC行情
Aave - 加密货币行情
Internet - 以太坊ETH价格
Haedal - 加密货币行情
Optimism - 币种排行
QQQB - BTC行情
艾达币 - BTC行情
达世币 - 比特币
波场 - 比特币行情
Aave - 比特币行情
Worldcoin - 比特币
Midnight - 比特币行情
比特现金 - 比特币行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Initia - 比特币
Pump.fun - BTC行情
Solana - BTC行情
Aptos - 币种排行
Sui - 数字货币市值
Sui - 加密货币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Starknet - 数字货币市值
波场 - 加密货币行情
Celestia - 数字货币市值
Artificial Inu - 数字货币市值
币安币 - 数字货币市值
牛来 - 以太坊ETH价格
Celestia - 以太坊ETH价格