Act I The AI Prophecy

ACT · 美元计价

$0.00868

-0.23% ≈ ￥0.057288 (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高$0.00889

24H 最低$0.00857

今日开盘$0.0087

24H 成交量$13.08万

流通市值$197.77万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
446	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.13%
318	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.07万	$2,840.89万	0.36%
172	币安人生币安人生 (BinanceLife)	$0.5285	$0.5318	$0.51	$133.13万	$5.29亿	3.08%
136	CRVCurve DAO	$0.3349	$0.3456	$0.3318	$173.68万	$5.33亿	-1.79%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
108	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$266.79万	$2.78亿	2.93%
583	ONT本体	$0.04947	$0.05029	$0.04852	$14.01万	$4,966.14万	0.61%
211	LUMIALumia	$0.0846	$0.0861	$0.0816	$91.54万	$2,027.57万	3.55%
519	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$19.42万	$2,678.92万	-0.54%
300	THETATheta Network	$0.1768	$0.1822	$0.1756	$55.11万	$1.78亿	-2.21%
662	VSTBVSTB	$141.26	$149.24	$141.22	$6.45万	—	-3.81%
160	EDENOpenEden	$0.05524	$0.05735	$0.05257	$147.43万	$2,227.15万	-0.88%
154	TRBTellor Tributes	$17.26	$17.58	$17.01	$151.22万	$4,909.34万	-1.20%
38	AVAXAvalanche	$8.941	$9.16	$8.79	$1,404.53万	$39.96亿	-0.35%
283	RSRReserve Rights	$0.001624	$0.001682	$0.001596	$58.86万	$1.02亿	1.00%
460	AMATBApplied Materials (bStocks Tok	$407.85	$421.29	$396.59	$26.69万	$942.34万	2.36%
664	GSBGSB	$926.21	$929.49	$909.61	$6.40万	—	1.41%
591	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.28万	$3,084.54万	-1.81%
661	XVSVenus	$2.941	$2.98	$2.90	$6.48万	$4,981.47万	-0.61%
163	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.27万	$1.33亿	-0.75%