24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
KGSTKyrgyz Som Stablecoin
|
$0.011271 | $0.01134 | $0.011214 | $44.02万 | $781.03万 | 0.39% |
| 276 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0813 | $65.07万 | $2,840.89万 | 0.24% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.54 | $0.5454 | $0.5183 | $175.39万 | $5.29亿 | 2.92% |
| 123 |
CRVCurve DAO
|
$0.3332 | $0.3456 | $0.3208 | $236.20万 | $5.33亿 | -0.21% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 106 |
BONKBonk
|
$0.00000314 | $0.00000325 | $0.000003 | $303.18万 | $2.78亿 | 2.28% |
| 561 |
ONT本体
|
$0.04985 | $0.05029 | $0.04805 | $17.81万 | $4,966.14万 | 2.21% |
| 308 |
LUMIALumia
|
$0.0832 | $0.0858 | $0.0816 | $55.69万 | $2,027.57万 | -0.24% |
| 444 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00356 | $30.16万 | $2,678.92万 | 0.27% |
| 362 |
THETATheta Network
|
$0.1774 | $0.1817 | $0.171 | $42.99万 | $1.78亿 | -0.06% |
| 685 |
VSTBVSTB
|
$143.74 | $145.05 | $140.69 | $3.27万 | — | -0.47% |
| 318 |
EDENOpenEden
|
$0.05438 | $0.05735 | $0.05262 | $52.41万 | $2,227.15万 | 2.64% |
| 121 |
TRBTellor Tributes
|
$17.03 | $17.58 | $16.17 | $245.03万 | $4,909.34万 | -1.10% |
| 36 |
AVAXAvalanche
|
$8.958 | $9.16 | $8.56 | $1,574.03万 | $39.96亿 | 1.08% |
| 271 |
RSRReserve Rights
|
$0.001607 | $0.001682 | $0.001561 | $66.68万 | $1.02亿 | -2.43% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$420.58 | $421.29 | $401.73 | $28.01万 | $942.34万 | 2.04% |
| 677 |
GSBGSB
|
$936.61 | $941.51 | $919.87 | $5.39万 | — | 1.65% |
| 583 |
POWRPowerledger
|
$0.056 | $0.056 | $0.0525 | $15.77万 | $3,084.54万 | 3.32% |
| 667 |
XVSVenus
|
$2.956 | $2.98 | $2.84 | $7.11万 | $4,981.47万 | 1.03% |
| 170 |
ZKZKsync
|
$0.01185 | $0.01226 | $0.01132 | $137.34万 | $1.33亿 | 1.37% |
相关站点
共 40 个
Celo - BTC行情
Artificial - 比特币行情
NEAR Protocol - 比特币
Internet - 币种排行
Injective - 比特币行情
Sei - 数字货币市值
Solana - BTC行情
USD1 - BTC行情
Caldera - 比特币行情
JasmyCoin - 币种排行
Aave - 比特币
Ondo - 加密货币行情
Bubblemaps - 比特币
Hedera - BTC行情
Ripple USD - 比特币
Celestia - BTC行情
Filecoin - 加密货币行情
RWUSD - 比特币
狗币 - 币种排行
Arbitrum - 币种排行
以太坊 - 比特币
First Digital - 比特币
Raydium - 比特币
Gram - 比特币
USD.AI - 数字货币市值
Starknet - 加密货币行情
以太坊 - 以太坊ETH价格
Injective - 加密货币行情
Shiba Inu - BTC行情
LITEB - 数字货币市值
Haedal - 比特币行情
First Digital - 比特币
LayerZero - 比特币行情
恒星币 - 数字货币市值
Arbitrum - 比特币行情
Worldcoin - 比特币行情
恒星币 - 币种排行
以太坊 - 比特币
Celo - 比特币行情
Pyth Network - 加密货币行情