24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.35万 | $782.81万 | 0.24% |
| 356 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0815 | $40.34万 | $2,844.11万 | -0.24% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5084 | $131.38万 | $5.24亿 | 3.27% |
| 130 |
CRVCurve DAO
|
$0.3328 | $0.3428 | $0.3319 | $175.04万 | $5.31亿 | -0.51% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 120 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $198.61万 | $2.70亿 | -0.33% |
| 574 |
ONT本体
|
$0.04882 | $0.04964 | $0.04852 | $13.01万 | $4,883.92万 | 0.45% |
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $137.34万 | $1,988.21万 | -2.71% |
| 555 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.46万 | $2,650.61万 | -0.82% |
| 337 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1757 | $44.00万 | $1.77亿 | -1.45% |
| 650 |
VSTBVSTB
|
$144.07 | $149.24 | $142.88 | $6.47万 | — | -0.78% |
| 138 |
EDENOpenEden
|
$0.05396 | $0.05677 | $0.05257 | $160.50万 | $2,336.37万 | -4.77% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $88.64万 | $4,893.34万 | -0.40% |
| 34 |
AVAXAvalanche
|
$8.825 | $9.09 | $8.79 | $1,219.35万 | $39.42亿 | -0.06% |
| 309 |
RSRReserve Rights
|
$0.001629 | $0.001662 | $0.001587 | $50.54万 | $1.03亿 | 1.81% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$414.74 | $415.26 | $394.88 | $11.64万 | $945.78万 | 4.65% |
| 661 |
GSBGSB
|
$925.47 | $925.47 | $909.61 | $5.43万 | — | 1.54% |
| 635 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0538 | $8.49万 | $3,075.49万 | -1.47% |
| 654 |
XVSVenus
|
$2.912 | $2.98 | $2.90 | $6.13万 | $4,929.19万 | -1.36% |
| 179 |
ZKZKsync
|
$0.01159 | $0.01223 | $0.01156 | $111.39万 | $1.29亿 | -4.77% |
相关站点
共 40 个
Official Trump - 币种排行
Polkadot - 数字货币市值
Aave - 以太坊ETH价格
Raydium - BTC行情
Katana - 以太坊ETH价格
Celestia - 比特币行情
Ethena - 数字货币市值
瑞波币 - 比特币
MegaETH - 以太坊ETH价格
United Stables - 比特币
Sui - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hyperliquid - 币种排行
Pump.fun - 比特币
Avalanche - BTC行情
Solana - 加密货币行情
狗币 - 币种排行
艾达币 - 比特币行情
Raydium - 加密货币行情
United Stables - 币种排行
Renzo - 加密货币行情
比特币 - 数字货币市值
MyShell - 比特币
Official Trump - 比特币
莱特币 - 加密货币行情
Bubblemaps - BTC行情
币安币 - 币种排行
达世币 - 比特币行情
Celestia - 比特币
Bubblemaps - 比特币行情
币安币 - 币种排行
Gitcoin - 币种排行
Sui - 数字货币市值
Arbitrum - BTC行情
Solana - 以太坊ETH价格
USD1 - 币种排行
以太坊 - 数字货币市值
比特现金 - 加密货币行情
Caldera - 比特币行情
Midnight - 以太坊ETH价格