24H 最高$18.24
24H 最低$16.76
今日开盘$17.9
24H 成交量$11.60万
流通市值—
24H 涨跌额($0.22)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.32% |
| 316 |
MAGICTreasure
|
$0.0803 | $0.0851 | $0.076 | $78.76万 | $2,833.14万 | -1.59% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5465 | $0.4891 | $529.61万 | $5.37亿 | -0.11% |
| 95 |
CRVCurve DAO
|
$0.2766 | $0.3379 | $0.264 | $598.28万 | $5.32亿 | -14.58% |
| 325 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 101 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000263 | $534.34万 | $2.82亿 | -5.96% |
| 493 |
ONT本体
|
$0.04506 | $0.05033 | $0.04403 | $38.10万 | $4,992.83万 | -6.50% |
| 230 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $138.57万 | $1,988.72万 | -1.07% |
| 192 |
GGravity (by Galxe)
|
$0.00306 | $0.00375 | $0.00285 | $185.82万 | $2,695.10万 | -14.53% |
| 232 |
THETATheta Network
|
$0.1581 | $0.1799 | $0.1523 | $136.32万 | $1.79亿 | -8.30% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.00 | $4.35万 | — | -2.05% |
| 341 |
EDENOpenEden
|
$0.04859 | $0.05613 | $0.0471 | $73.44万 | $2,175.90万 | -9.26% |
| 146 |
TRBTellor Tributes
|
$15.61 | $17.41 | $14.75 | $269.26万 | $4,874.82万 | -4.41% |
| 35 |
AVAXAvalanche
|
$8.438 | $9.09 | $8.00 | $2,511.16万 | $39.98亿 | -1.52% |
| 170 |
RSRReserve Rights
|
$0.001258 | $0.001624 | $0.001211 | $220.57万 | $1.01亿 | -20.08% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$401.46 | $426.17 | $398.86 | $42.92万 | $976.41万 | -0.70% |
| 676 |
GSBGSB
|
$917.84 | $941.51 | $917.20 | $7.32万 | — | -1.10% |
| 599 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.0505 | $20.34万 | $3,173.58万 | -0.95% |
| 647 |
XVSVenus
|
$2.716 | $2.98 | $2.65 | $12.87万 | $5,006.45万 | -5.13% |
| 155 |
ZKZKsync
|
$0.01012 | $0.01202 | $0.00994 | $240.06万 | $1.31亿 | -11.15% |
相关站点
共 40 个
Initia - 币种排行
大零币 - 以太坊ETH价格
Sui - 数字货币市值
LayerZero - 比特币行情
Plasma - BTC行情
Artificial - 加密货币行情
瑞波币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Initia - 加密货币行情
Sei - 币种排行
USD1 - 币种排行
Pendle - 比特币行情
Starknet - 加密货币行情
Optimism - 比特币行情
莱特币 - 以太坊ETH价格
Tokamak - 比特币
Polkadot - 加密货币行情
RWUSD - 以太坊ETH价格
BFUSD - 加密货币行情
波场 - 比特币行情
POL - 比特币
Gitcoin - 以太坊ETH价格
PAX Gold - 比特币行情
Particle - 币种排行
Gram - 比特币
USD1 - 加密货币行情
First Digital - 比特币行情
USD1 - 数字货币市值
Pendle - 比特币行情
恒星币 - BTC行情
Quant - 数字货币市值
Lido DAO - 加密货币行情
BFUSD - BTC行情
Aave - 币种排行
Nillion - 比特币
BFUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Lido DAO - 币种排行
Plume - 数字货币市值
Curve DAO - BTC行情