24H 最高$0.1055
24H 最低$0.1009
今日开盘$0.1047
24H 成交量$12.35万
流通市值$8,634.16万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $21.79万 | $782.81万 | 0.20% |
| 321 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.28万 | $2,844.11万 | 0.36% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.5318 | $0.51 | $141.18万 | $5.24亿 | 3.30% |
| 139 |
CRVCurve DAO
|
$0.3384 | $0.3456 | $0.3318 | $175.72万 | $5.31亿 | -0.12% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $260.63万 | $2.70亿 | 3.92% |
| 575 |
ONT本体
|
$0.04955 | $0.05029 | $0.04852 | $14.84万 | $4,883.92万 | 1.16% |
| 189 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $111.96万 | $1,988.21万 | -2.08% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.66万 | $2,650.61万 | -0.54% |
| 305 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1756 | $55.15万 | $1.77亿 | -1.94% |
| 664 |
VSTBVSTB
|
$142.28 | $149.24 | $141.35 | $6.43万 | — | -2.86% |
| 162 |
EDENOpenEden
|
$0.05534 | $0.05735 | $0.05257 | $146.17万 | $2,336.37万 | 0.00% |
| 158 |
TRBTellor Tributes
|
$17.39 | $17.58 | $17.01 | $150.32万 | $4,893.34万 | -0.12% |
| 38 |
AVAXAvalanche
|
$9.019 | $9.16 | $8.79 | $1,422.47万 | $39.42亿 | 1.03% |
| 288 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001596 | $59.31万 | $1.03亿 | 2.44% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$411.74 | $421.29 | $395.06 | $26.83万 | $945.78万 | 3.90% |
| 662 |
GSBGSB
|
$923.17 | $929.49 | $909.61 | $6.47万 | — | 1.18% |
| 590 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $13.73万 | $3,075.49万 | -1.63% |
| 665 |
XVSVenus
|
$2.946 | $2.98 | $2.90 | $6.41万 | $4,929.19万 | -0.31% |
| 164 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.25万 | $1.29亿 | 0.83% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Bittensor - 数字货币市值
狗币 - 币种排行
Tokamak - 数字货币市值
United Stables - 以太坊ETH价格
Sui - 以太坊ETH价格
Haedal - 比特币
Gram - 比特币行情
达世币 - BTC行情
Worldcoin - 数字货币市值
USD.AI - 比特币
Midnight - 以太坊ETH价格
Quant - 币种排行
NEAR Protocol - 加密货币行情
Hedera - 加密货币行情
StraitsX XUSD - 比特币行情
United Stables - 数字货币市值
Nillion - BTC行情
Celo - 以太坊ETH价格
Plume - 比特币行情
Aster - BTC行情
Filecoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Blur - 数字货币市值
Ripple USD - 比特币行情
狗币 - 比特币行情
Blur - 比特币
Caldera - 币种排行
Sui - 数字货币市值
Aster - 数字货币市值
Bubblemaps - 币种排行
Pudgy Penguins - 加密货币行情
Tokamak - 比特币
Hyperliquid - 比特币
Tether Gold - 币种排行
Raydium - 数字货币市值
Sui - 比特币
Polkadot - 比特币
Raydium - 比特币