24H 最高$0.2657
24H 最低$0.2553
今日开盘$0.2621
24H 成交量$49.82万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $21.81万 | $782.81万 | 0.13% |
| 320 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.51万 | $2,844.11万 | 0.60% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5304 | $0.5318 | $0.51 | $140.43万 | $5.24亿 | 3.55% |
| 138 |
CRVCurve DAO
|
$0.3372 | $0.3456 | $0.3318 | $175.08万 | $5.31亿 | -0.77% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $260.83万 | $2.70亿 | 3.60% |
| 578 |
ONT本体
|
$0.04965 | $0.05029 | $0.04852 | $14.46万 | $4,883.92万 | 1.20% |
| 189 |
LUMIALumia
|
$0.085 | $0.0873 | $0.0811 | $110.97万 | $1,988.21万 | -2.19% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.84万 | $2,650.61万 | -0.27% |
| 303 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $55.12万 | $1.77亿 | -1.11% |
| 662 |
VSTBVSTB
|
$141.82 | $149.24 | $141.22 | $6.44万 | — | -3.35% |
| 160 |
EDENOpenEden
|
$0.05572 | $0.05735 | $0.05257 | $147.51万 | $2,336.37万 | 0.71% |
| 156 |
TRBTellor Tributes
|
$17.36 | $17.58 | $17.01 | $150.40万 | $4,893.34万 | -0.40% |
| 38 |
AVAXAvalanche
|
$9.006 | $9.16 | $8.79 | $1,404.75万 | $39.42亿 | 0.63% |
| 286 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.15万 | $1.03亿 | 2.44% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.66 | $421.29 | $395.93 | $26.85万 | $945.78万 | 3.12% |
| 669 |
GSBGSB
|
$924.87 | $929.49 | $909.61 | $6.04万 | — | 1.21% |
| 593 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.27万 | $3,075.49万 | -1.81% |
| 663 |
XVSVenus
|
$2.954 | $2.98 | $2.90 | $6.44万 | $4,929.19万 | 0.00% |
| 162 |
ZKZKsync
|
$0.01208 | $0.01226 | $0.01156 | $143.85万 | $1.29亿 | 0.25% |
相关站点
共 40 个
狗币 - 比特币行情
Ondo - BTC行情
波场 - 以太坊ETH价格
USDC - 币种排行
Solana - 币种排行
Plume - 比特币行情
Pepe - 币种排行
Tether Gold - 比特币
United Stables - 比特币
瑞波币 - 比特币行情
Sui - 加密货币行情
Haedal - BTC行情
Arbitrum - BTC行情
Worldcoin - BTC行情
波场 - 比特币行情
Hedera - BTC行情
Avalanche - BTC行情
Sui - 比特币
Hedera - 加密货币行情
Plume - 比特币行情
Pepe - 币种排行
Hyperliquid - 币种排行
Ripple USD - 数字货币市值
Arbitrum - 数字货币市值
Worldcoin - 币种排行
Gitcoin - 比特币行情
USDC - 比特币行情
USDC - BTC行情
比特现金 - BTC行情
Ondo - 比特币
Caldera - 数字货币市值
Celo - 比特币
PAX Gold - 比特币行情
Uniswap - 比特币行情
Worldcoin - 比特币行情
Tether Gold - 币种排行
NEAR Protocol - 比特币
Plasma - 币种排行
MarsCoin - 比特币行情
First Digital - 比特币行情