24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.01121 | $29.14万 | $781.03万 | 0.15% |
| 329 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $51.74万 | $2,840.89万 | 0.48% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5361 | $0.5182 | $152.69万 | $5.29亿 | 0.61% |
| 119 |
CRVCurve DAO
|
$0.328 | $0.3456 | $0.3208 | $236.03万 | $5.33亿 | -3.19% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000301 | $302.45万 | $2.78亿 | 0.00% |
| 596 |
ONT本体
|
$0.04851 | $0.05029 | $0.04812 | $14.20万 | $4,966.14万 | -1.34% |
| 274 |
LUMIALumia
|
$0.0845 | $0.0861 | $0.0816 | $68.41万 | $2,027.57万 | 0.00% |
| 431 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.07万 | $2,678.92万 | -2.17% |
| 335 |
THETATheta Network
|
$0.1737 | $0.1817 | $0.1713 | $49.13万 | $1.78亿 | -3.18% |
| 682 |
VSTBVSTB
|
$141.08 | $149.24 | $140.69 | $3.73万 | — | -4.33% |
| 295 |
EDENOpenEden
|
$0.054 | $0.05735 | $0.05257 | $61.24万 | $2,227.15万 | -0.90% |
| 138 |
TRBTellor Tributes
|
$16.63 | $17.58 | $16.17 | $193.87万 | $4,909.34万 | -4.43% |
| 35 |
AVAXAvalanche
|
$8.749 | $9.16 | $8.56 | $1,587.52万 | $39.96亿 | -2.85% |
| 285 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001567 | $65.87万 | $1.02亿 | -0.93% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$406.7 | $421.29 | $401.09 | $28.77万 | $942.34万 | 0.47% |
| 678 |
GSBGSB
|
$929.35 | $931.99 | $909.61 | $5.53万 | — | 1.88% |
| 590 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0525 | $14.93万 | $3,084.54万 | -3.09% |
| 659 |
XVSVenus
|
$2.872 | $2.98 | $2.85 | $7.60万 | $4,981.47万 | -3.37% |
| 151 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.10% |
相关站点
共 40 个
USD1 - BTC行情
Zama - 数字货币市值
Official Trump - 加密货币行情
LITEB - 比特币行情
Tether Gold - 比特币
NEAR Protocol - 币种排行
PAX Gold - BTC行情
Avalanche - 数字货币市值
Aave - 以太坊ETH价格
Haedal - 币种排行
Tether Gold - BTC行情
Celestia - 数字货币市值
Worldcoin - 比特币
Tokamak - BTC行情
Midnight - 加密货币行情
Renzo - 数字货币市值
Chainlink - 比特币行情
比特币 - 币种排行
Celo - 比特币行情
Filecoin - BTC行情
Plume - 加密货币行情
达世币 - 币种排行
Gram - 以太坊ETH价格
BFUSD - 比特币行情
Midnight - 币种排行
Zama - 数字货币市值
Tutorial - 比特币
恒星币 - 比特币
Gitcoin - 加密货币行情
Celo - 比特币行情
Quant - 比特币行情
Pudgy Penguins - 加密货币行情
Aptos - 数字货币市值
Internet - 币种排行
Sei - 以太坊ETH价格
Artificial Inu - 比特币
Artificial - 数字货币市值
币安币 - 数字货币市值
USDC - 比特币
Nillion - BTC行情