24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
KGSTKyrgyz Som Stablecoin
|
$0.011221 | $0.011238 | $0.011214 | $31.06万 | $781.03万 | -0.03% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.48万 | $2,840.89万 | -1.09% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $180.91万 | $5.29亿 | 2.09% |
| 121 |
CRVCurve DAO
|
$0.3268 | $0.3456 | $0.3208 | $234.46万 | $5.33亿 | -3.31% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.000003 | $319.22万 | $2.78亿 | -1.95% |
| 595 |
ONT本体
|
$0.04825 | $0.05029 | $0.04812 | $14.54万 | $4,966.14万 | -1.77% |
| 280 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $67.54万 | $2,027.57万 | -1.89% |
| 447 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -2.99% |
| 340 |
THETATheta Network
|
$0.1715 | $0.1817 | $0.171 | $48.47万 | $1.78亿 | -4.24% |
| 686 |
VSTBVSTB
|
$141.58 | $149.24 | $140.69 | $3.06万 | — | -3.99% |
| 291 |
EDENOpenEden
|
$0.053 | $0.05735 | $0.05257 | $62.80万 | $2,227.15万 | -2.93% |
| 136 |
TRBTellor Tributes
|
$16.54 | $17.58 | $16.17 | $199.46万 | $4,909.34万 | -4.83% |
| 36 |
AVAXAvalanche
|
$8.656 | $9.16 | $8.56 | $1,593.63万 | $39.96亿 | -3.99% |
| 265 |
RSRReserve Rights
|
$0.001571 | $0.001682 | $0.001561 | $71.89万 | $1.02亿 | -2.00% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$406.48 | $421.29 | $401.09 | $28.09万 | $942.34万 | 0.35% |
| 678 |
GSBGSB
|
$930.75 | $932.03 | $910.38 | $5.57万 | — | 2.17% |
| 597 |
POWRPowerledger
|
$0.053 | $0.0555 | $0.0525 | $14.31万 | $3,084.54万 | -3.99% |
| 658 |
XVSVenus
|
$2.853 | $2.98 | $2.84 | $8.15万 | $4,981.47万 | -3.97% |
| 155 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01132 | $158.83万 | $1.33亿 | -4.26% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Nillion - 比特币
Gitcoin - 比特币
Nillion - 数字货币市值
大零币 - 比特币行情
RWUSD - 币种排行
Renzo - 币种排行
Gram - 比特币
Bittensor - 比特币行情
Ondo - 以太坊ETH价格
Plasma - BTC行情
PAX Gold - 币种排行
Zama - 加密货币行情
Chainlink - 数字货币市值
Aster - 加密货币行情
Tether Gold - BTC行情
EUR - 比特币行情
First Digital - 加密货币行情
Injective - 数字货币市值
Aave - 比特币行情
USD1 - 数字货币市值
Aptos - 比特币
Optimism - 币种排行
Sui - 比特币
BFUSD - 比特币行情
Nillion - 数字货币市值
Hedera - 比特币
Pump.fun - 比特币行情
Bubblemaps - BTC行情
Ethena - 数字货币市值
Quant - 币种排行
MyShell - 比特币行情
Starknet - 加密货币行情
Aster - BTC行情
NFP - BTC行情
Hyperliquid - 比特币行情
Celestia - 比特币
Aave - 比特币行情
USD.AI - 币种排行
Caldera - 币种排行