24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.70万 | $804.77万 | 0.13% |
| 325 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $74.98万 | $2,833.14万 | -6.11% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5046 | $0.5465 | $0.4891 | $503.46万 | $5.37亿 | -4.47% |
| 111 |
CRVCurve DAO
|
$0.3015 | $0.3379 | $0.2926 | $420.84万 | $5.32亿 | -10.08% |
| 316 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 96 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $545.10万 | $2.82亿 | -13.25% |
| 498 |
ONT本体
|
$0.04509 | $0.05033 | $0.04403 | $36.54万 | $4,992.83万 | -8.91% |
| 223 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $133.27万 | $1,988.72万 | -2.72% |
| 290 |
GGravity (by Galxe)
|
$0.00334 | $0.00375 | $0.00323 | $84.46万 | $2,695.10万 | -9.49% |
| 227 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $128.67万 | $1.79亿 | -10.87% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.53 | $4.33万 | — | -2.67% |
| 357 |
EDENOpenEden
|
$0.0489 | $0.05613 | $0.04723 | $66.17万 | $2,175.90万 | -11.41% |
| 138 |
TRBTellor Tributes
|
$15.4 | $17.41 | $14.75 | $295.73万 | $4,874.82万 | -10.78% |
| 32 |
AVAXAvalanche
|
$8.208 | $9.09 | $8.00 | $2,730.71万 | $39.98亿 | -8.33% |
| 234 |
RSRReserve Rights
|
$0.001354 | $0.001625 | $0.001337 | $121.25万 | $1.01亿 | -16.68% |
| 499 |
AMATBApplied Materials (bStocks Tok
|
$405.1 | $426.17 | $401.73 | $36.37万 | $976.41万 | -1.06% |
| 673 |
GSBGSB
|
$923.35 | $941.51 | $921.32 | $7.20万 | — | -0.31% |
| 573 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.0505 | $23.09万 | $3,173.58万 | -4.61% |
| 645 |
XVSVenus
|
$2.704 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -8.12% |
| 152 |
ZKZKsync
|
$0.01022 | $0.0121 | $0.00994 | $246.11万 | $1.31亿 | -14.76% |
相关站点
共 40 个
Gram - BTC行情
USDC - 数字货币市值
BFUSD - 加密货币行情
Celestia - 加密货币行情
比特币 - 币种排行
莱特币 - 加密货币行情
Hyperliquid - 数字货币市值
Bonk - 以太坊ETH价格
PancakeSwap - 加密货币行情
RWUSD - BTC行情
Arbitrum - BTC行情
StraitsX XUSD - 比特币行情
Gram - BTC行情
Ripple USD - 数字货币市值
Bittensor - 比特币
Aave - 比特币行情
LayerZero - 币种排行
Hedera - 加密货币行情
Worldcoin - 比特币
Gram - 币种排行
THORChain - 加密货币行情
Sui - 数字货币市值
Ethena USDe - 以太坊ETH价格
Lido DAO - BTC行情
Aave - 币种排行
Particle - 加密货币行情
World Liberty - 比特币行情
Sui - 以太坊ETH价格
牛来 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Hyperliquid - 币种排行
Initia - 加密货币行情
Sui - 比特币行情
以太经典 - 以太坊ETH价格
恒星币 - BTC行情
Filecoin - BTC行情
POL - BTC行情
Ether.fi - 比特币
应用链 - 数字货币市值
Quant - 加密货币行情