24H 最高$0.004983
24H 最低$0.004412
今日开盘$0.00483
24H 成交量$85.33万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $28.70万 | $804.77万 | 0.12% |
| 330 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $64.82万 | $2,833.14万 | -5.38% |
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.514 | $0.5465 | $0.5069 | $427.68万 | $5.37亿 | -2.82% |
| 115 |
CRVCurve DAO
|
$0.3079 | $0.3385 | $0.3012 | $374.05万 | $5.32亿 | -9.04% |
| 295 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 98 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $466.73万 | $2.82亿 | -10.44% |
| 539 |
ONT本体
|
$0.04643 | $0.05033 | $0.04588 | $26.48万 | $4,992.83万 | -6.28% |
| 226 |
LUMIALumia
|
$0.082 | $0.0869 | $0.0793 | $109.73万 | $1,988.72万 | -3.53% |
| 372 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $55.49万 | $2,695.10万 | -7.03% |
| 260 |
THETATheta Network
|
$0.1617 | $0.1799 | $0.16 | $93.07万 | $1.79亿 | -8.70% |
| 684 |
VSTBVSTB
|
$137.58 | $144.46 | $137.53 | $4.33万 | — | -3.08% |
| 355 |
EDENOpenEden
|
$0.05033 | $0.05613 | $0.0496 | $57.60万 | $2,175.90万 | -8.95% |
| 139 |
TRBTellor Tributes
|
$15.85 | $17.41 | $15.67 | $264.55万 | $4,874.82万 | -8.65% |
| 33 |
AVAXAvalanche
|
$8.356 | $9.09 | $8.26 | $2,349.70万 | $39.98亿 | -7.36% |
| 304 |
RSRReserve Rights
|
$0.00148 | $0.001642 | $0.001461 | $72.54万 | $1.01亿 | -9.70% |
| 479 |
AMATBApplied Materials (bStocks Tok
|
$412.32 | $426.17 | $401.73 | $35.52万 | $976.41万 | 1.02% |
| 671 |
GSBGSB
|
$922.81 | $941.51 | $921.32 | $7.55万 | — | -0.10% |
| 628 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0523 | $15.42万 | $3,173.58万 | -2.03% |
| 645 |
XVSVenus
|
$2.775 | $2.98 | $2.73 | $12.27万 | $5,006.45万 | -5.77% |
| 155 |
ZKZKsync
|
$0.01063 | $0.0121 | $0.01056 | $210.92万 | $1.31亿 | -12.08% |
相关站点
共 40 个
比特币 - BTC行情
Katana - 币种排行
Zama - 加密货币行情
Raydium - 加密货币行情
Starknet - 数字货币市值
Horizen - 数字货币市值
Optimism - 数字货币市值
Quant - 比特币行情
莱特币 - 比特币
Aster - 比特币
Artificial - BTC行情
Caldera - 加密货币行情
Aster - 加密货币行情
艾达币 - 加密货币行情
Starknet - 比特币
LayerZero - 币种排行
Avalanche - 比特币行情
Sei - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD.AI - 加密货币行情
PancakeSwap - BTC行情
World Liberty - 比特币
Pyth Network - 比特币
大零币 - 比特币行情
RWUSD - 币种排行
Horizen - BTC行情
Caldera - 以太坊ETH价格
Ether.fi - 比特币行情
Official Trump - 比特币
Official Trump - 以太坊ETH价格
Hedera - BTC行情
Pump.fun - 币种排行
Horizen - 数字货币市值
Optimism - BTC行情
Aave - 数字货币市值
Pump.fun - 比特币
Chainlink - 币种排行
Ethena - 币种排行
Aptos - 数字货币市值
Arbitrum - 比特币