24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.01134 | $0.011214 | $32.19万 | $781.03万 | 0.03% |
| 309 |
MAGICTreasure
|
$0.0848 | $0.0852 | $0.0813 | $55.01万 | $2,840.89万 | 0.71% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5363 | $0.5454 | $0.5182 | $185.32万 | $5.29亿 | 2.09% |
| 128 |
CRVCurve DAO
|
$0.3271 | $0.3456 | $0.3208 | $228.12万 | $5.33亿 | -3.14% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $308.97万 | $2.78亿 | -1.29% |
| 585 |
ONT本体
|
$0.04874 | $0.05029 | $0.04805 | $15.03万 | $4,966.14万 | -1.75% |
| 292 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $60.55万 | $2,027.57万 | -0.36% |
| 442 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.03万 | $2,678.92万 | -2.16% |
| 344 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.171 | $46.99万 | $1.78亿 | -3.82% |
| 689 |
VSTBVSTB
|
$142.4 | $149.24 | $140.69 | $2.16万 | — | -4.30% |
| 279 |
EDENOpenEden
|
$0.05342 | $0.05735 | $0.05257 | $65.46万 | $2,227.15万 | -1.62% |
| 120 |
TRBTellor Tributes
|
$16.83 | $17.58 | $16.17 | $234.84万 | $4,909.34万 | -3.11% |
| 35 |
AVAXAvalanche
|
$8.792 | $9.16 | $8.56 | $1,508.86万 | $39.96亿 | -2.38% |
| 268 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001561 | $69.98万 | $1.02亿 | -3.22% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$409.63 | $421.29 | $401.56 | $28.03万 | $942.34万 | 1.34% |
| 677 |
GSBGSB
|
$937.14 | $941.51 | $914.09 | $6.00万 | — | 2.52% |
| 596 |
POWRPowerledger
|
$0.0552 | $0.0552 | $0.0525 | $14.29万 | $3,084.54万 | 0.18% |
| 657 |
XVSVenus
|
$2.908 | $2.98 | $2.84 | $8.36万 | $4,981.47万 | -2.29% |
| 162 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01132 | $149.57万 | $1.33亿 | -2.93% |
相关站点
共 40 个
达世币 - 加密货币行情
Sui - 比特币
以太坊 - BTC行情
United Stables - 以太坊ETH价格
Celo - BTC行情
Starknet - 币种排行
Pepe - 比特币
恒星币 - 币种排行
Injective - 比特币行情
波场 - 比特币行情
Sei - 比特币行情
EUR - BTC行情
Artificial - 加密货币行情
恒星币 - BTC行情
比特现金 - BTC行情
Ethena - 比特币
NEAR Protocol - 比特币行情
瑞波币 - BTC行情
RWUSD - BTC行情
以太坊 - 数字货币市值
Pepe - 数字货币市值
Falcon Finance - BTC行情
比特币 - BTC行情
Celestia - 以太坊ETH价格
以太坊 - 加密货币行情
LITEB - 比特币
Aave - 加密货币行情
NEAR Protocol - 比特币
比特现金 - 比特币行情
Pump.fun - 比特币
比特现金 - 比特币行情
NFP - BTC行情
Hedera - 以太坊ETH价格
Haedal - 比特币
Plume - 币种排行
Shiba Inu - 比特币
Artificial - 比特币
Shiba Inu - 以太坊ETH价格
Tether Gold - 加密货币行情
Shiba Inu - 比特币