24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.35万 | $778.61万 | 0.26% |
| 396 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.0815 | $34.34万 | $2,793.43万 | 0.48% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5083 | $135.32万 | $5.10亿 | 2.80% |
| 129 |
CRVCurve DAO
|
$0.3347 | $0.3428 | $0.3319 | $175.44万 | $5.31亿 | 0.15% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $202.44万 | $2.68亿 | 0.66% |
| 578 |
ONT本体
|
$0.04879 | $0.04964 | $0.04852 | $13.07万 | $4,877.93万 | 0.04% |
| 159 |
LUMIALumia
|
$0.0833 | $0.0881 | $0.0811 | $136.52万 | $1,915.45万 | 0.36% |
| 561 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.38万 | $2,665.02万 | -0.54% |
| 338 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1757 | $43.99万 | $1.79亿 | -0.84% |
| 651 |
VSTBVSTB
|
$143.42 | $149.24 | $142.88 | $6.67万 | — | -1.74% |
| 152 |
EDENOpenEden
|
$0.05306 | $0.05738 | $0.05257 | $146.25万 | $2,492.12万 | -6.42% |
| 210 |
TRBTellor Tributes
|
$17.23 | $17.56 | $17.01 | $88.50万 | $4,911.19万 | -0.58% |
| 38 |
AVAXAvalanche
|
$8.869 | $9.09 | $8.79 | $1,222.74万 | $39.28亿 | 0.35% |
| 360 |
RSRReserve Rights
|
$0.001638 | $0.001656 | $0.001587 | $39.20万 | $1.00亿 | 2.18% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$412.56 | $414.35 | $394.88 | $12.79万 | $908.06万 | 4.46% |
| 664 |
GSBGSB
|
$921.46 | $923.57 | $909.61 | $5.41万 | — | 1.01% |
| 632 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0538 | $8.97万 | $3,091.59万 | -0.55% |
| 657 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $5.99万 | $4,948.84万 | -0.10% |
| 184 |
ZKZKsync
|
$0.01165 | $0.01229 | $0.01165 | $107.92万 | $1.35亿 | -4.74% |
相关站点
共 40 个
Celo - BTC行情
Polkadot - 比特币行情
Hedera - 以太坊ETH价格
Raydium - 数字货币市值
Nillion - 数字货币市值
狗币 - 币种排行
Plasma - 加密货币行情
Gitcoin - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 比特币行情
Huma Finance - 币种排行
RWUSD - 以太坊ETH价格
Gram - BTC行情
MyShell - 数字货币市值
Caldera - 比特币行情
牛来 - 比特币
Artificial Inu - 币种排行
瑞波币 - 比特币
Plasma - 比特币
Hyperliquid - 以太坊ETH价格
Bittensor - 比特币行情
Pump.fun - 数字货币市值
Nillion - 数字货币市值
LayerZero - 加密货币行情
Pudgy Penguins - 加密货币行情
NFP - BTC行情
Aptos - 比特币
Hedera - 数字货币市值
Chainlink - 以太坊ETH价格
Injective - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Vana - 以太坊ETH价格
Chainlink - BTC行情
USDC - 币种排行
以太坊 - 比特币行情
Solana - 币种排行
Blur - 币种排行
Tether Gold - 加密货币行情
币安币 - 币种排行
Pudgy Penguins - 以太坊ETH价格