24H 最高$0.1059
24H 最低$0.1031
今日开盘$0.1039
24H 成交量$12.31万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.22万 | $782.81万 | 0.10% |
| 323 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $51.01万 | $2,844.11万 | 0.72% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5254 | $0.5318 | $0.51 | $139.82万 | $5.24亿 | 2.78% |
| 140 |
CRVCurve DAO
|
$0.3438 | $0.3456 | $0.3318 | $172.12万 | $5.31亿 | 1.33% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 106 |
BONKBonk
|
$0.00000321 | $0.00000325 | $0.00000302 | $254.44万 | $2.70亿 | 4.56% |
| 581 |
ONT本体
|
$0.04993 | $0.05029 | $0.04852 | $14.47万 | $4,883.92万 | 1.65% |
| 187 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0811 | $115.84万 | $1,988.21万 | -2.40% |
| 519 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.87万 | $2,650.61万 | -0.27% |
| 307 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1756 | $54.43万 | $1.77亿 | -0.72% |
| 662 |
VSTBVSTB
|
$142.31 | $149.24 | $141.74 | $6.42万 | — | -2.99% |
| 154 |
EDENOpenEden
|
$0.05578 | $0.05735 | $0.05257 | $152.39万 | $2,336.37万 | -0.02% |
| 159 |
TRBTellor Tributes
|
$17.49 | $17.58 | $17.01 | $149.32万 | $4,893.34万 | 0.11% |
| 37 |
AVAXAvalanche
|
$9.048 | $9.16 | $8.79 | $1,481.61万 | $39.42亿 | 1.13% |
| 292 |
RSRReserve Rights
|
$0.001652 | $0.001682 | $0.001595 | $57.22万 | $1.03亿 | 3.25% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$413.98 | $421.29 | $395.06 | $24.49万 | $945.78万 | 4.22% |
| 663 |
GSBGSB
|
$924.74 | $929.49 | $909.61 | $6.40万 | — | 1.40% |
| 589 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.09% |
| 665 |
XVSVenus
|
$2.955 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.27% |
| 166 |
ZKZKsync
|
$0.01223 | $0.01226 | $0.01156 | $142.47万 | $1.29亿 | 1.07% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Nillion - 比特币行情
Caldera - BTC行情
Tether Gold - 比特币
Hedera - 比特币行情
Ethena - 加密货币行情
Plume - 加密货币行情
Injective - BTC行情
牛来 - 数字货币市值
Avalanche - 比特币行情
Hyperliquid - 币种排行
艾达币 - 比特币行情
QQQB - 比特币行情
Chainlink - 币种排行
达世币 - 加密货币行情
Caldera - 比特币
恒星币 - 比特币行情
瑞波币 - 加密货币行情
比特现金 - 比特币
恒星币 - 币种排行
币安币 - BTC行情
USD1 - BTC行情
USD1 - 比特币行情
Uniswap - 数字货币市值
USDC - 数字货币市值
Starknet - 币种排行
Plume - 数字货币市值
RWUSD - 比特币
Hedera - 比特币
RWUSD - 数字货币市值
Ripple USD - BTC行情
QQQB - 数字货币市值
Arbitrum - 比特币
币安币 - 加密货币行情
Starknet - 加密货币行情
Plume - 加密货币行情
Zama - 币种排行
Gitcoin - 加密货币行情
Caldera - 加密货币行情
Zama - 比特币