24H 最高$0.00995
24H 最低$0.00966
今日开盘$0.00979
24H 成交量$9.71万
流通市值$1,689.27万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $6.46万 | $782.81万 | 0.16% |
| 326 |
MAGICTreasure
|
$0.0844 | $0.0852 | $0.0815 | $49.44万 | $2,844.11万 | 0.60% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.5318 | $0.5096 | $138.53万 | $5.24亿 | 2.78% |
| 139 |
CRVCurve DAO
|
$0.3388 | $0.3456 | $0.3318 | $168.85万 | $5.31亿 | -0.15% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 110 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $234.26万 | $2.70亿 | 3.27% |
| 583 |
ONT本体
|
$0.04959 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.66% |
| 181 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $122.10万 | $1,988.21万 | -2.23% |
| 517 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.24万 | $2,650.61万 | 0.00% |
| 305 |
THETATheta Network
|
$0.1785 | $0.1822 | $0.1756 | $54.33万 | $1.77亿 | -0.45% |
| 658 |
VSTBVSTB
|
$142.11 | $149.24 | $142.10 | $6.35万 | — | -2.74% |
| 143 |
EDENOpenEden
|
$0.05668 | $0.05735 | $0.05257 | $158.93万 | $2,336.37万 | 1.45% |
| 161 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $146.61万 | $4,893.34万 | -0.17% |
| 34 |
AVAXAvalanche
|
$8.969 | $9.16 | $8.79 | $1,487.75万 | $39.42亿 | 0.93% |
| 290 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001587 | $57.09万 | $1.03亿 | 3.52% |
| 497 |
AMATBApplied Materials (bStocks Tok
|
$415.06 | $421.29 | $395.06 | $21.36万 | $945.78万 | 4.36% |
| 667 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.69万 | — | 1.36% |
| 595 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.02万 | $3,075.49万 | -0.91% |
| 664 |
XVSVenus
|
$2.951 | $2.98 | $2.90 | $6.06万 | $4,929.19万 | 0.27% |
| 167 |
ZKZKsync
|
$0.01207 | $0.01226 | $0.01156 | $135.93万 | $1.29亿 | -0.33% |
相关站点
共 40 个
Polkadot - 加密货币行情
达世币 - 以太坊ETH价格
Initia - 比特币
Lorenzo - 以太坊ETH价格
First Digital - 加密货币行情
Caldera - BTC行情
Gram - BTC行情
Tutorial - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Katana - 加密货币行情
牛来 - 比特币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币行情
MegaETH - 数字货币市值
Huma Finance - 数字货币市值
Tether Gold - BTC行情
Zama - 加密货币行情
Katana - 币种排行
Plume - 币种排行
Raydium - 币种排行
Huma Finance - 比特币行情
Raydium - 币种排行
Blur - 币种排行
Bittensor - 加密货币行情
Pump.fun - 比特币行情
Celo - 比特币行情
Artificial Inu - BTC行情
USDC - 数字货币市值
Gram - 比特币
Plume - 币种排行
Artificial - BTC行情
狗币 - 比特币
LayerZero - 比特币行情
Sui - 比特币行情
Aptos - 比特币
Ripple USD - 数字货币市值
Avalanche - 数字货币市值
First Digital - 比特币行情
EUR - 以太坊ETH价格
Renzo - BTC行情