24H 最高$0.1431
24H 最低$0.1358
今日开盘$0.1419
24H 成交量$12.11万
流通市值$1,677.49万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.98万 | $781.03万 | 0.13% |
| 321 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $52.96万 | $2,840.89万 | -0.97% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5202 | $0.5318 | $0.5153 | $135.37万 | $5.29亿 | -0.06% |
| 128 |
CRVCurve DAO
|
$0.3235 | $0.3456 | $0.3208 | $215.42万 | $5.33亿 | -4.91% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 106 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.00000302 | $298.26万 | $2.78亿 | -2.57% |
| 589 |
ONT本体
|
$0.04815 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.55% |
| 246 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $76.06万 | $2,027.57万 | -1.30% |
| 461 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $27.38万 | $2,678.92万 | -4.03% |
| 329 |
THETATheta Network
|
$0.1722 | $0.1822 | $0.1713 | $50.13万 | $1.78亿 | -5.33% |
| 683 |
VSTBVSTB
|
$140.79 | $149.24 | $140.69 | $3.60万 | — | -4.41% |
| 286 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $63.17万 | $2,227.15万 | -2.16% |
| 147 |
TRBTellor Tributes
|
$16.36 | $17.58 | $16.31 | $166.57万 | $4,909.34万 | -6.51% |
| 35 |
AVAXAvalanche
|
$8.578 | $9.16 | $8.58 | $1,605.22万 | $39.96亿 | -5.17% |
| 276 |
RSRReserve Rights
|
$0.001572 | $0.001682 | $0.001567 | $66.38万 | $1.02亿 | -2.90% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$402.85 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.27% |
| 670 |
GSBGSB
|
$928.74 | $931.99 | $909.61 | $6.36万 | — | 1.82% |
| 586 |
POWRPowerledger
|
$0.0526 | $0.0557 | $0.0525 | $14.84万 | $3,084.54万 | -4.02% |
| 659 |
XVSVenus
|
$2.862 | $2.98 | $2.85 | $7.39万 | $4,981.47万 | -3.64% |
| 151 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01141 | $157.83万 | $1.33亿 | -5.39% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Tutorial - 币种排行
LITEB - 以太坊ETH价格
比特币 - BTC行情
Quant - 加密货币行情
比特现金 - 比特币行情
LITEB - 数字货币市值
NFP - 数字货币市值
波场 - 加密货币行情
Aster - 比特币
PAX Gold - 币种排行
USD.AI - BTC行情
Uniswap - 数字货币市值
USD1 - 币种排行
Midnight - 比特币行情
Chainlink - 数字货币市值
Aster - 币种排行
Bittensor - 比特币
Internet - BTC行情
BFUSD - 币种排行
艾达币 - 数字货币市值
Quant - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Celo - 加密货币行情
NFP - BTC行情
Starknet - 加密货币行情
Ondo - 比特币行情
Injective - 以太坊ETH价格
Zama - BTC行情
比特现金 - 数字货币市值
Bubblemaps - 比特币
Official Trump - 比特币行情
Renzo - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
LITEB - 比特币
达世币 - 比特币
Official Trump - BTC行情
Lorenzo - BTC行情
Official Trump - 加密货币行情