| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $43.55万 | $354.91万 | -1.81% |
| 662 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.30万 | $1,269.71万 | -2.54% |
| 564 |
AUDIOAudius
|
$0.01417 | $0.01447 | $0.01383 | $17.17万 | $2,097.81万 | 0.21% |
| 111 |
REZRenzo
|
$0.004231 | $0.005008 | $0.004191 | $271.00万 | $4,523.63万 | -11.50% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $184.16 | $177.99 | $32.83万 | $270.29万 | -1.38% |
| 24 |
DOGE狗币
|
$0.07935 | $0.08089 | $0.07742 | $2,500.69万 | $124.89亿 | 0.56% |
| 546 |
WENBWENB
|
$7.05 | $7.13 | $6.97 | $18.53万 | — | -0.14% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 656 |
QTUM量子链
|
$0.827 | $0.851 | $0.805 | $8.10万 | $8,887.91万 | 0.24% |
| 321 |
KAVAKava
|
$0.06936 | $0.06998 | $0.06854 | $51.63万 | $7,528.17万 | 0.35% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.23 | $145.88 | $141.27 | $3,552.34万 | $1.75亿 | 0.63% |
| 75 |
DOTPolkadot
|
$0.999 | $1.04 | $0.963 | $524.96万 | $773.24万 | 0.00% |
| 497 |
API3Api3
|
$0.2569 | $0.2657 | $0.2511 | $24.04万 | $3,876.34万 | 0.31% |
| 30 |
INITInitia
|
$0.21286 | $0.23857 | $0.1905 | $2,136.68万 | $4,604.78万 | -8.25% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.89 | $60.45 | $56.70 | $36.07万 | $972.60万 | 4.52% |
| 339 |
GASGas
|
$1.202 | $1.22 | $1.15 | $47.95万 | $7,798.80万 | 1.95% |
| 478 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 275 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$194.54 | $202.92 | $190.07 | $1,102.54万 | $29.20亿 | -0.05% |
| 149 |
SKYSky
|
$0.0656 | $0.06698 | $0.06359 | $169.48万 | $15.33亿 | 1.66% |
| 175 |
SSonic
|
$0.04395 | $0.047 | $0.04372 | $127.28万 | $1.80亿 | -3.26% |
| 98 |
NIGHTMidnight
|
$0.03897 | $0.0415 | $0.03818 | $341.49万 | $6.75亿 | -2.75% |
| 238 |
COMPCompound
|
$21.6 | $21.87 | $21.03 | $76.34万 | $2.17亿 | 1.22% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.22 | $21.08 | $213.37万 | $1,043.09万 | 0.93% |
| 552 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.18万 | $3,863.33万 | 0.00% |
| 38 |
ARBArbitrum
|
$0.1703 | $0.1786 | $0.1624 | $1,372.48万 | $11.88亿 | 3.72% |
| 219 |
ANIMEAnimecoin
|
$0.00284 | $0.00302 | $0.00277 | $86.15万 | $1,598.04万 | -5.65% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 42 |
TAOBittensor
|
$253.6 | $262.40 | $245.00 | $1,241.65万 | $30.09亿 | 0.76% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09197 | $0.09327 | $0.08951 | $275.02万 | $9.82亿 | 0.86% |
| 624 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.81万 | $680.12万 | -0.40% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 466 |
SNXSynthetix
|
$0.1997 | $0.2056 | $0.1948 | $27.40万 | $1.18亿 | 1.27% |
| 631 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $10.91万 | $6,218.09万 | 0.00% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 668 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002406 | $7.02万 | $4,137.19万 | 0.04% |
| 141 |
BEBBloom Energy (bStocks Tokenize
|
$223.9 | $231.20 | $213.43 | $185.95万 | $510.49万 | 0.51% |
| 665 |
PYPLBPYPLB
|
$57.32 | $57.66 | $55.29 | $7.21万 | — | 2.32% |
| 473 |
1MBABYDOGE1MBABYDOGE
|
$0.0003461 | $0.0003583 | $0.0003418 | $26.77万 | — | -0.09% |
| 532 |
MANTAManta Network
|
$0.06319 | $0.06511 | $0.06215 | $19.82万 | $3,106.90万 | 0.11% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
SOLSolana
|
$100.82 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.06% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 471 |
AUCTIONBounce
|
$3.418 | $3.42 | $3.28 | $27.05万 | $2,469.57万 | 2.12% |
| 76 |
STRKStarknet
|
$0.04714 | $0.04845 | $0.04493 | $524.25万 | $3.56亿 | 3.20% |
| 201 |
PROMProm
|
$5.544 | $5.70 | $5.48 | $96.38万 | $1.02亿 | -1.39% |
| 177 |
WWormhole
|
$0.01246 | $0.01303 | $0.01216 | $123.68万 | $8,511.66万 | -0.95% |